米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,499.85 | -603.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.54% | 0.16% | -1.53% | -1.33% | ||||
- トップ
- ひろぎんＨＤ(7337)
- 時系列
ひろぎんホールディングス(7337) 日足四本値
| 52週高値 | 1,214.0 | 52週安値 | 745.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,214.0 | 年初来安値 | 892.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,181.0 | 1,191.5 | 1,181.0 | 1,191.0 | +8.5 | +0.7 | 159,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 876.3 | 882.7 | 874.6 | 875.7 | +6.8 | +0.8 | 453,800 | |
| 877.2 | 877.2 | 864.0 | 868.9 | -5.9 | -0.7 | 462,000 | |
| 859.2 | 877.8 | 858.3 | 874.8 | +13.9 | +1.6 | 675,400 | |
| 847.2 | 861.0 | 845.0 | 860.9 | +6.4 | +0.7 | 503,900 | |
| 839.1 | 854.5 | 837.3 | 854.5 | +17.7 | +2.1 | 679,100 | |
| 840.4 | 844.4 | 833.0 | 836.8 | +2.2 | +0.3 | 880,900 | |
| 849.9 | 850.0 | 831.2 | 834.6 | -10.4 | -1.2 | 623,100 | |
| 822.6 | 845.0 | 820.8 | 845.0 | +22.4 | +2.7 | 888,100 | |
| 824.8 | 828.1 | 816.1 | 822.6 | -24.5 | -2.9 | 1,445,800 | |
| 849.3 | 850.1 | 840.3 | 847.1 | -2.2 | -0.3 | 542,300 | |
| 851.1 | 861.7 | 844.4 | 849.3 | +11.0 | +1.3 | 755,400 | |
| 837.1 | 839.4 | 831.2 | 838.3 | -1.9 | -0.2 | 686,900 | |
| 853.5 | 856.1 | 835.3 | 840.2 | -14.2 | -1.7 | 959,700 | |
| 862.6 | 863.0 | 851.8 | 854.4 | -6.6 | -0.8 | 908,500 | |
| 861.3 | 871.4 | 852.0 | 861.0 | -15.3 | -1.7 | 1,145,900 | |
| 870.0 | 887.0 | 866.9 | 876.3 | +28.8 | +3.4 | 1,207,600 | |
| 859.3 | 861.3 | 847.1 | 847.5 | -16.7 | -1.9 | 1,081,800 | |
| 870.0 | 873.1 | 862.2 | 864.2 | -9.8 | -1.1 | 846,000 | |
| 877.6 | 883.9 | 870.7 | 874.0 | -4.6 | -0.5 | 1,017,500 | |
| 875.4 | 888.4 | 869.2 | 878.6 | +18.2 | +2.1 | 1,251,600 | |
| 845.0 | 866.9 | 839.1 | 860.4 | +18.3 | +2.2 | 1,696,800 | |
| 836.0 | 844.0 | 828.4 | 842.1 | +8.9 | +1.1 | 894,900 | |
| 833.5 | 837.7 | 826.5 | 833.2 | -0.3 | -0.0 | 663,500 | |
| 837.8 | 837.8 | 829.0 | 833.5 | -4.3 | -0.5 | 1,206,400 | |
| 843.5 | 848.7 | 835.0 | 837.8 | -8.1 | -1.0 | 1,101,200 | |
| 855.0 | 857.8 | 843.5 | 845.9 | -6.7 | -0.8 | 494,000 | |
| 862.5 | 864.7 | 852.0 | 852.6 | -4.8 | -0.6 | 449,200 | |
| 866.1 | 868.2 | 851.6 | 857.4 | +1.2 | +0.1 | 765,000 | |
| 842.5 | 865.0 | 842.5 | 856.2 | +13.7 | +1.6 | 778,800 | |
| 850.4 | 852.0 | 836.0 | 842.5 | -4.0 | -0.5 | 563,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
