38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,214.0 | 52週安値 | 745.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,214.0 | 年初来安値 | 892.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181.0 | 1,202.0 | 1,181.0 | 1,194.5 | +12.0 | +1.0 | 776,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950.0 | 957.5 | 941.6 | 949.5 | -2.2 | -0.2 | 543,100 | |
940.0 | 951.7 | 934.5 | 951.7 | +22.4 | +2.4 | 886,300 | |
926.0 | 938.0 | 921.3 | 929.3 | +3.6 | +0.4 | 635,000 | |
893.5 | 925.8 | 891.0 | 925.7 | +46.8 | +5.3 | 846,900 | |
896.0 | 896.7 | 876.5 | 878.9 | -29.9 | -3.3 | 1,127,700 | |
930.0 | 930.3 | 905.8 | 908.8 | -27.6 | -2.9 | 746,600 | |
929.9 | 955.0 | 927.6 | 936.4 | +19.2 | +2.1 | 1,006,200 | |
937.0 | 940.0 | 912.1 | 917.2 | -32.1 | -3.4 | 1,229,600 | |
950.0 | 960.6 | 945.0 | 949.3 | -17.4 | -1.8 | 786,300 | |
957.0 | 967.1 | 949.5 | 966.7 | +3.5 | +0.4 | 778,900 | |
964.0 | 970.9 | 957.3 | 963.2 | +6.0 | +0.6 | 689,700 | |
974.9 | 974.9 | 956.2 | 957.2 | -15.8 | -1.6 | 830,100 | |
963.0 | 979.3 | 953.0 | 973.0 | +7.6 | +0.8 | 796,700 | |
971.0 | 979.9 | 964.7 | 965.4 | -1.9 | -0.2 | 839,900 | |
985.0 | 987.7 | 961.4 | 967.3 | -19.2 | -1.9 | 1,271,600 | |
975.8 | 989.9 | 973.1 | 986.5 | +10.4 | +1.1 | 1,188,100 | |
985.0 | 1,007.0 | 972.0 | 976.1 | +4.1 | +0.4 | 2,250,400 | |
974.9 | 978.9 | 964.9 | 972.0 | +1.6 | +0.2 | 1,397,500 | |
970.0 | 979.7 | 961.5 | 970.4 | +9.3 | +1.0 | 1,303,700 | |
963.0 | 969.0 | 946.2 | 961.1 | +2.7 | +0.3 | 818,000 | |
934.0 | 959.9 | 932.5 | 958.4 | +33.5 | +3.6 | 833,100 | |
923.0 | 935.0 | 921.0 | 924.9 | -15.7 | -1.7 | 1,272,900 | |
935.3 | 946.5 | 933.4 | 940.6 | +2.3 | +0.2 | 753,100 | |
925.0 | 945.1 | 922.6 | 938.3 | +16.1 | +1.7 | 903,000 | |
930.0 | 939.6 | 914.2 | 922.2 | -0.4 | -0.0 | 1,003,800 | |
915.0 | 922.6 | 912.3 | 922.6 | +8.2 | +0.9 | 706,100 | |
913.0 | 922.0 | 910.6 | 914.4 | +4.1 | +0.5 | 663,700 | |
907.0 | 917.5 | 903.7 | 910.3 | -0.1 | -0.0 | 769,400 | |
889.0 | 917.4 | 889.0 | 910.4 | +33.0 | +3.8 | 1,465,800 | |
880.7 | 887.5 | 873.0 | 877.4 | +1.7 | +0.2 | 626,700 |