38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,785 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,130 | 3,050 | 3,080 | -50 | -1.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,460 | 2,288 | 2,405 | +17 | +0.7 | 82,500 | |
2,400 | 2,400 | 2,317 | 2,388 | -18 | -0.7 | 31,900 | |
2,374 | 2,424 | 2,358 | 2,406 | +5 | +0.2 | 8,700 | |
2,370 | 2,470 | 2,350 | 2,401 | +32 | +1.4 | 31,700 | |
2,340 | 2,369 | 2,310 | 2,369 | +40 | +1.7 | 17,400 | |
2,234 | 2,337 | 2,234 | 2,329 | +102 | +4.6 | 29,500 | |
2,261 | 2,288 | 2,226 | 2,227 | -56 | -2.5 | 23,700 | |
2,288 | 2,322 | 2,272 | 2,283 | -43 | -1.8 | 17,300 | |
2,360 | 2,360 | 2,303 | 2,326 | -4 | -0.2 | 6,500 | |
2,300 | 2,337 | 2,279 | 2,330 | +45 | +2.0 | 21,700 | |
2,293 | 2,329 | 2,251 | 2,285 | -51 | -2.2 | 15,100 | |
2,322 | 2,359 | 2,315 | 2,336 | -12 | -0.5 | 8,600 | |
2,322 | 2,382 | 2,320 | 2,348 | +13 | +0.6 | 18,800 | |
2,394 | 2,394 | 2,318 | 2,335 | -40 | -1.7 | 21,700 | |
2,356 | 2,398 | 2,351 | 2,375 | +19 | +0.8 | 13,500 | |
2,380 | 2,380 | 2,335 | 2,356 | -26 | -1.1 | 5,500 | |
2,409 | 2,426 | 2,369 | 2,382 | -27 | -1.1 | 8,000 | |
2,346 | 2,430 | 2,346 | 2,409 | +63 | +2.7 | 18,300 | |
2,297 | 2,366 | 2,297 | 2,346 | +49 | +2.1 | 14,700 | |
2,340 | 2,340 | 2,278 | 2,297 | -8 | -0.3 | 16,500 | |
2,274 | 2,322 | 2,248 | 2,305 | +38 | +1.7 | 27,100 | |
2,400 | 2,400 | 2,258 | 2,267 | -93 | -3.9 | 67,700 | |
2,369 | 2,423 | 2,328 | 2,360 | -30 | -1.3 | 37,400 | |
2,416 | 2,437 | 2,384 | 2,390 | -26 | -1.1 | 25,600 | |
2,400 | 2,418 | 2,345 | 2,416 | -18 | -0.7 | 21,000 | |
2,417 | 2,459 | 2,341 | 2,434 | -33 | -1.3 | 49,000 | |
2,418 | 2,488 | 2,390 | 2,467 | +48 | +2.0 | 40,500 | |
2,374 | 2,454 | 2,359 | 2,419 | +44 | +1.9 | 42,400 | |
2,378 | 2,391 | 2,350 | 2,375 | -3 | -0.1 | 9,800 | |
2,336 | 2,390 | 2,308 | 2,378 | +34 | +1.5 | 22,200 |