38,384.73 | +282.29 | 157.74 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.74% | 0.00% | -0.15% | -0.55% |
52週高値 | 3,785 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,020 | 3,000 | 3,020 | +20 | +0.7 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,280 | 3,090 | 3,090 | -130 | -4.0 | 35,800 | |
3,180 | 3,235 | 3,130 | 3,220 | +80 | +2.5 | 35,600 | |
3,140 | 3,175 | 3,095 | 3,140 | +40 | +1.3 | 15,600 | |
2,974 | 3,115 | 2,945 | 3,100 | +107 | +3.6 | 25,400 | |
2,955 | 3,010 | 2,954 | 2,993 | -32 | -1.1 | 15,300 | |
2,962 | 3,025 | 2,935 | 3,025 | +71 | +2.4 | 24,800 | |
2,904 | 3,005 | 2,904 | 2,954 | -56 | -1.9 | 37,300 | |
2,833 | 3,020 | 2,833 | 3,010 | +142 | +5.0 | 29,700 | |
2,756 | 2,910 | 2,630 | 2,868 | +162 | +6.0 | 58,400 | |
3,060 | 3,060 | 2,706 | 2,706 | -389 | -12.6 | 98,700 | |
3,020 | 3,115 | 2,955 | 3,095 | +95 | +3.2 | 40,200 | |
2,988 | 3,050 | 2,972 | 3,000 | -35 | -1.2 | 62,200 | |
3,055 | 3,055 | 2,995 | 3,035 | +15 | +0.5 | 26,800 | |
2,974 | 3,065 | 2,948 | 3,020 | +146 | +5.1 | 61,900 | |
2,935 | 2,996 | 2,870 | 2,874 | -96 | -3.2 | 52,300 | |
2,986 | 3,025 | 2,936 | 2,970 | +34 | +1.2 | 37,600 | |
2,811 | 2,947 | 2,798 | 2,936 | +125 | +4.4 | 28,600 | |
2,838 | 2,868 | 2,810 | 2,811 | -27 | -1.0 | 10,100 | |
2,748 | 2,868 | 2,748 | 2,838 | +90 | +3.3 | 18,700 | |
2,720 | 2,762 | 2,696 | 2,748 | +11 | +0.4 | 14,100 | |
2,620 | 2,758 | 2,620 | 2,737 | +128 | +4.9 | 21,800 | |
2,667 | 2,718 | 2,592 | 2,609 | -108 | -4.0 | 49,600 | |
2,727 | 2,812 | 2,717 | 2,717 | -49 | -1.8 | 36,800 | |
2,775 | 2,874 | 2,752 | 2,766 | -50 | -1.8 | 33,400 | |
2,880 | 2,880 | 2,787 | 2,816 | -30 | -1.1 | 14,700 | |
2,836 | 2,846 | 2,756 | 2,846 | +52 | +1.9 | 17,100 | |
2,820 | 2,909 | 2,751 | 2,794 | -21 | -0.7 | 45,600 | |
2,775 | 2,890 | 2,742 | 2,815 | +40 | +1.4 | 63,100 | |
2,683 | 2,796 | 2,658 | 2,775 | +136 | +5.2 | 66,000 | |
2,468 | 2,650 | 2,461 | 2,639 | +170 | +6.9 | 44,100 |