38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,414 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,557 | 1,510 | 1,545 | -21 | -1.3 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,588 | 1,517 | 1,566 | +28 | +1.8 | 19,000 | |
1,531 | 1,602 | 1,528 | 1,538 | +5 | +0.3 | 20,400 | |
1,602 | 1,617 | 1,522 | 1,533 | -100 | -6.1 | 66,500 | |
1,680 | 1,723 | 1,616 | 1,633 | -78 | -4.6 | 42,300 | |
1,691 | 1,724 | 1,677 | 1,711 | +18 | +1.1 | 15,600 | |
1,711 | 1,729 | 1,660 | 1,693 | -12 | -0.7 | 24,000 | |
1,763 | 1,763 | 1,701 | 1,705 | -68 | -3.8 | 22,600 | |
1,772 | 1,820 | 1,745 | 1,773 | +1 | +0.1 | 26,800 | |
1,733 | 1,813 | 1,664 | 1,772 | +54 | +3.1 | 28,400 | |
1,716 | 1,791 | 1,715 | 1,718 | +3 | +0.2 | 29,800 | |
1,715 | 1,846 | 1,641 | 1,715 | -200 | -10.4 | 175,200 | |
2,055 | 2,055 | 1,822 | 1,915 | -153 | -7.4 | 97,100 | |
2,104 | 2,104 | 2,005 | 2,068 | +14 | +0.7 | 15,400 | |
2,092 | 2,109 | 2,050 | 2,054 | -30 | -1.4 | 16,300 | |
2,057 | 2,084 | 2,049 | 2,084 | 0 | 0.0 | 9,100 | |
1,999 | 2,103 | 1,982 | 2,084 | +100 | +5.0 | 10,600 | |
1,960 | 2,019 | 1,960 | 1,984 | +14 | +0.7 | 12,400 | |
2,000 | 2,000 | 1,951 | 1,970 | -34 | -1.7 | 4,900 | |
1,961 | 2,020 | 1,950 | 2,004 | +44 | +2.2 | 9,900 | |
1,989 | 2,005 | 1,943 | 1,960 | -29 | -1.5 | 7,100 | |
1,954 | 2,000 | 1,950 | 1,989 | +21 | +1.1 | 11,600 | |
2,000 | 2,000 | 1,914 | 1,968 | -47 | -2.3 | 17,100 | |
1,960 | 2,038 | 1,934 | 2,015 | +37 | +1.9 | 13,200 | |
1,970 | 1,995 | 1,931 | 1,978 | -2 | -0.1 | 17,400 | |
1,918 | 2,017 | 1,891 | 1,980 | +61 | +3.2 | 33,300 | |
1,895 | 1,958 | 1,886 | 1,919 | +38 | +2.0 | 23,300 | |
1,950 | 1,950 | 1,870 | 1,881 | -68 | -3.5 | 22,500 | |
1,927 | 1,962 | 1,880 | 1,949 | -1 | -0.1 | 31,300 | |
1,950 | 1,999 | 1,950 | 1,950 | -9 | -0.5 | 15,500 |