38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,245 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,086 | 1,073 | 1,082 | +7 | +0.7 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 565 | 560 | 565 | +5 | +0.9 | 400 | |
566 | 567 | 560 | 560 | -7 | -1.2 | 2,200 | |
575 | 575 | 567 | 567 | -8 | -1.4 | 4,200 | |
581 | 582 | 575 | 575 | -12 | -2.0 | 2,900 | |
574 | 587 | 574 | 587 | -3 | -0.5 | 1,600 | |
589 | 590 | 588 | 590 | +6 | +1.0 | 3,900 | |
584 | 584 | 582 | 584 | +2 | +0.3 | 2,000 | |
584 | 585 | 580 | 582 | +6 | +1.0 | 3,600 | |
578 | 580 | 575 | 576 | +3 | +0.5 | 2,100 | |
575 | 578 | 569 | 573 | -2 | -0.3 | 4,800 | |
562 | 600 | 562 | 575 | +15 | +2.7 | 11,600 | |
563 | 563 | 554 | 560 | -3 | -0.5 | 6,500 | |
542 | 563 | 542 | 563 | +14 | +2.6 | 12,100 | |
545 | 555 | 545 | 549 | -3 | -0.5 | 2,200 | |
552 | 559 | 546 | 552 | +2 | +0.4 | 3,700 | |
548 | 550 | 545 | 550 | +2 | +0.4 | 6,700 | |
545 | 548 | 544 | 548 | +3 | +0.6 | 1,700 | |
546 | 547 | 543 | 545 | -1 | -0.2 | 1,600 | |
542 | 546 | 538 | 546 | +4 | +0.7 | 3,800 | |
543 | 543 | 538 | 542 | - | - | 1,300 | |
- | - | - | 539 | - | - | 0 | |
530 | 539 | 525 | 539 | +8 | +1.5 | 1,400 | |
531 | 532 | 531 | 531 | +1 | +0.2 | 700 | |
527 | 530 | 523 | 530 | +6 | +1.1 | 900 | |
525 | 525 | 521 | 524 | +5 | +1.0 | 1,000 | |
526 | 527 | 509 | 519 | -15 | -2.8 | 8,900 | |
534 | 534 | 534 | 534 | +9 | +1.7 | 200 | |
525 | 544 | 525 | 525 | 0 | 0.0 | 2,200 | |
532 | 532 | 525 | 525 | +10 | +1.9 | 500 | |
528 | 528 | 513 | 515 | -13 | -2.5 | 5,400 |