38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 1,245 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 1,109 | 1,109 | -22 | -1.9 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,164 | 1,120 | 1,138 | -15 | -1.3 | 16,100 | |
1,075 | 1,165 | 1,075 | 1,153 | +71 | +6.6 | 37,200 | |
1,067 | 1,093 | 1,058 | 1,082 | +15 | +1.4 | 6,700 | |
1,107 | 1,107 | 1,065 | 1,067 | -40 | -3.6 | 11,800 | |
1,110 | 1,115 | 1,070 | 1,107 | -13 | -1.2 | 18,300 | |
1,088 | 1,120 | 1,058 | 1,120 | +34 | +3.1 | 20,000 | |
1,070 | 1,092 | 1,053 | 1,086 | +19 | +1.8 | 24,400 | |
1,014 | 1,078 | 1,010 | 1,067 | +58 | +5.7 | 41,900 | |
1,000 | 1,011 | 988 | 1,009 | +6 | +0.6 | 10,800 | |
1,004 | 1,004 | 981 | 1,003 | +14 | +1.4 | 7,700 | |
996 | 1,019 | 985 | 989 | -3 | -0.3 | 19,500 | |
976 | 1,000 | 975 | 992 | +16 | +1.6 | 9,900 | |
997 | 1,010 | 962 | 976 | -21 | -2.1 | 27,000 | |
994 | 1,005 | 980 | 997 | +27 | +2.8 | 18,400 | |
989 | 1,005 | 950 | 970 | -19 | -1.9 | 42,800 | |
928 | 996 | 927 | 989 | +61 | +6.6 | 38,400 | |
900 | 935 | 900 | 928 | +28 | +3.1 | 18,700 | |
884 | 906 | 880 | 900 | +25 | +2.9 | 21,600 | |
865 | 880 | 865 | 875 | +15 | +1.7 | 27,100 | |
855 | 862 | 850 | 860 | +1 | +0.1 | 17,900 | |
850 | 860 | 850 | 859 | +9 | +1.1 | 22,700 | |
842 | 850 | 840 | 850 | +3 | +0.4 | 11,200 | |
840 | 847 | 837 | 847 | -1 | -0.1 | 16,800 | |
841 | 848 | 837 | 848 | +7 | +0.8 | 16,000 | |
850 | 850 | 830 | 841 | -9 | -1.1 | 23,100 | |
855 | 858 | 845 | 850 | +2 | +0.2 | 28,700 | |
855 | 857 | 831 | 848 | -2 | -0.2 | 27,000 | |
820 | 850 | 804 | 850 | +30 | +3.7 | 139,500 | |
805 | 846 | 785 | 820 | +54 | +7.0 | 662,800 | |
766 | 766 | 766 | 766 | +100 | +15.0 | 44,100 |