37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,245 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 1,115 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,098 | 1,079 | 1,081 | +2 | +0.2 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 547 | 543 | 545 | -1 | -0.2 | 1,600 | |
542 | 546 | 538 | 546 | +4 | +0.7 | 3,800 | |
543 | 543 | 538 | 542 | - | - | 1,300 | |
- | - | - | 539 | - | - | 0 | |
530 | 539 | 525 | 539 | +8 | +1.5 | 1,400 | |
531 | 532 | 531 | 531 | +1 | +0.2 | 700 | |
527 | 530 | 523 | 530 | +6 | +1.1 | 900 | |
525 | 525 | 521 | 524 | +5 | +1.0 | 1,000 | |
526 | 527 | 509 | 519 | -15 | -2.8 | 8,900 | |
534 | 534 | 534 | 534 | +9 | +1.7 | 200 | |
525 | 544 | 525 | 525 | 0 | 0.0 | 2,200 | |
532 | 532 | 525 | 525 | +10 | +1.9 | 500 | |
528 | 528 | 513 | 515 | -13 | -2.5 | 5,400 | |
528 | 528 | 528 | 528 | -6 | -1.1 | 300 | |
542 | 542 | 534 | 534 | -4 | -0.7 | 2,600 | |
541 | 541 | 538 | 538 | -4 | -0.7 | 300 | |
545 | 545 | 542 | 542 | +5 | +0.9 | 200 | |
541 | 544 | 537 | 537 | -7 | -1.3 | 1,000 | |
544 | 544 | 544 | 544 | -1 | -0.2 | 1,000 | |
542 | 545 | 535 | 545 | +3 | +0.6 | 1,600 | |
550 | 550 | 542 | 542 | -8 | -1.5 | 1,000 | |
525 | 550 | 524 | 550 | +26 | +5.0 | 2,700 | |
526 | 526 | 524 | 524 | 0 | 0.0 | 1,100 | |
529 | 529 | 524 | 524 | -4 | -0.8 | 2,800 | |
528 | 529 | 528 | 528 | -2 | -0.4 | 1,200 | |
530 | 530 | 530 | 530 | 0 | 0.0 | 300 | |
527 | 550 | 527 | 530 | -5 | -0.9 | 5,600 | |
527 | 537 | 527 | 535 | +5 | +0.9 | 2,800 | |
548 | 548 | 524 | 530 | -14 | -2.6 | 2,600 | |
545 | 545 | 544 | 544 | -1 | -0.2 | 300 |