37,628.48 | -831.60 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.52% | -0.11% | 0.27% |
52週高値 | 1,245 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 1,115 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,079 | 1,079 | -5 | -0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,036 | 1,029 | 1,036 | +8 | +0.8 | 4,400 | |
1,029 | 1,032 | 1,023 | 1,028 | +3 | +0.3 | 4,100 | |
1,024 | 1,027 | 1,020 | 1,025 | +2 | +0.2 | 4,100 | |
1,023 | 1,026 | 1,017 | 1,023 | +1 | +0.1 | 5,500 | |
1,027 | 1,030 | 1,019 | 1,022 | 0 | 0.0 | 8,100 | |
1,015 | 1,023 | 1,011 | 1,022 | -7 | -0.7 | 15,200 | |
1,035 | 1,039 | 1,029 | 1,029 | -6 | -0.6 | 5,900 | |
1,040 | 1,042 | 1,035 | 1,035 | -5 | -0.5 | 4,100 | |
1,045 | 1,048 | 1,040 | 1,040 | -4 | -0.4 | 6,600 | |
1,036 | 1,046 | 1,034 | 1,044 | +10 | +1.0 | 6,600 | |
1,025 | 1,035 | 1,023 | 1,034 | +18 | +1.8 | 24,600 | |
1,028 | 1,028 | 1,015 | 1,016 | -16 | -1.6 | 9,400 | |
1,031 | 1,034 | 1,029 | 1,032 | +2 | +0.2 | 7,200 | |
1,030 | 1,043 | 1,030 | 1,030 | 0 | 0.0 | 5,600 | |
1,035 | 1,048 | 1,029 | 1,030 | -5 | -0.5 | 11,400 | |
1,033 | 1,080 | 1,017 | 1,035 | +6 | +0.6 | 34,400 | |
1,060 | 1,060 | 1,015 | 1,029 | -33 | -3.1 | 22,500 | |
1,092 | 1,093 | 1,062 | 1,062 | -33 | -3.0 | 25,000 | |
1,064 | 1,108 | 1,045 | 1,095 | -143 | -11.6 | 87,100 | |
1,199 | 1,245 | 1,195 | 1,238 | +47 | +3.9 | 30,600 | |
1,200 | 1,204 | 1,176 | 1,191 | -7 | -0.6 | 18,800 | |
1,190 | 1,208 | 1,185 | 1,198 | +8 | +0.7 | 21,100 | |
1,198 | 1,198 | 1,171 | 1,190 | +8 | +0.7 | 10,300 | |
1,170 | 1,187 | 1,166 | 1,182 | +17 | +1.5 | 11,500 | |
1,161 | 1,184 | 1,161 | 1,165 | +10 | +0.9 | 10,000 | |
1,152 | 1,161 | 1,150 | 1,155 | -4 | -0.3 | 8,300 | |
1,160 | 1,160 | 1,149 | 1,159 | +6 | +0.5 | 7,700 | |
1,157 | 1,158 | 1,146 | 1,153 | +2 | +0.2 | 7,000 | |
1,157 | 1,160 | 1,100 | 1,151 | -7 | -0.6 | 15,400 | |
1,160 | 1,168 | 1,157 | 1,158 | -4 | -0.3 | 11,000 |