38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,245 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 1,109 | 1,109 | -22 | -1.9 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,011 | 1,004 | 1,011 | +6 | +0.6 | 2,800 | |
1,008 | 1,009 | 1,001 | 1,005 | -3 | -0.3 | 4,000 | |
1,005 | 1,008 | 1,005 | 1,008 | +4 | +0.4 | 3,100 | |
1,005 | 1,006 | 1,003 | 1,004 | +3 | +0.3 | 1,800 | |
1,005 | 1,005 | 1,001 | 1,001 | -5 | -0.5 | 1,700 | |
1,008 | 1,008 | 1,002 | 1,006 | +5 | +0.5 | 3,400 | |
1,000 | 1,005 | 999 | 1,001 | +1 | +0.1 | 2,900 | |
999 | 1,004 | 999 | 1,000 | +1 | +0.1 | 2,500 | |
1,000 | 1,002 | 999 | 999 | 0 | 0.0 | 2,000 | |
999 | 1,000 | 995 | 999 | +1 | +0.1 | 6,300 | |
1,001 | 1,002 | 997 | 998 | -4 | -0.4 | 7,700 | |
1,002 | 1,006 | 1,000 | 1,002 | -2 | -0.2 | 3,600 | |
1,005 | 1,005 | 1,000 | 1,004 | +2 | +0.2 | 1,800 | |
1,000 | 1,004 | 998 | 1,002 | 0 | 0.0 | 7,300 | |
1,001 | 1,005 | 1,000 | 1,002 | +1 | +0.1 | 4,300 | |
1,005 | 1,006 | 1,001 | 1,001 | -3 | -0.3 | 4,700 | |
1,008 | 1,009 | 1,004 | 1,004 | -3 | -0.3 | 6,600 | |
1,011 | 1,014 | 1,007 | 1,007 | -5 | -0.5 | 3,600 | |
1,010 | 1,014 | 1,007 | 1,012 | +2 | +0.2 | 3,800 | |
1,015 | 1,018 | 1,008 | 1,010 | -5 | -0.5 | 5,900 | |
1,025 | 1,030 | 1,000 | 1,015 | -13 | -1.3 | 23,200 | |
1,048 | 1,048 | 1,028 | 1,028 | -17 | -1.6 | 6,700 | |
1,033 | 1,046 | 1,031 | 1,045 | +17 | +1.7 | 5,600 | |
1,034 | 1,034 | 1,025 | 1,028 | -6 | -0.6 | 4,200 | |
1,043 | 1,043 | 1,021 | 1,034 | +15 | +1.5 | 3,600 | |
1,026 | 1,026 | 1,018 | 1,019 | +7 | +0.7 | 7,000 | |
1,042 | 1,042 | 998 | 1,012 | -18 | -1.7 | 14,700 | |
1,028 | 1,065 | 1,027 | 1,030 | -55 | -5.1 | 14,600 | |
1,087 | 1,101 | 1,069 | 1,085 | +10 | +0.9 | 11,400 | |
1,097 | 1,115 | 1,050 | 1,075 | -17 | -1.6 | 22,200 |