38,466.43 | -636.79 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,245 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,086 | 1,086 | 1,086 | +11 | +1.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 860 | 850 | 859 | +9 | +1.1 | 22,700 | |
842 | 850 | 840 | 850 | +3 | +0.4 | 11,200 | |
840 | 847 | 837 | 847 | -1 | -0.1 | 16,800 | |
841 | 848 | 837 | 848 | +7 | +0.8 | 16,000 | |
850 | 850 | 830 | 841 | -9 | -1.1 | 23,100 | |
855 | 858 | 845 | 850 | +2 | +0.2 | 28,700 | |
855 | 857 | 831 | 848 | -2 | -0.2 | 27,000 | |
820 | 850 | 804 | 850 | +30 | +3.7 | 139,500 | |
805 | 846 | 785 | 820 | +54 | +7.0 | 662,800 | |
766 | 766 | 766 | 766 | +100 | +15.0 | 44,100 | |
666 | 666 | 666 | 666 | +100 | +17.7 | 6,400 | |
582 | 582 | 560 | 566 | -9 | -1.6 | 3,200 | |
582 | 582 | 572 | 575 | -12 | -2.0 | 600 | |
576 | 587 | 566 | 587 | +17 | +3.0 | 1,000 | |
576 | 576 | 570 | 570 | -5 | -0.9 | 1,000 | |
590 | 590 | 574 | 575 | - | - | 1,200 | |
- | - | - | 575 | - | - | 0 | |
571 | 580 | 571 | 575 | +5 | +0.9 | 2,400 | |
570 | 570 | 570 | 570 | 0 | 0.0 | 100 | |
570 | 571 | 570 | 570 | 0 | 0.0 | 800 | |
570 | 570 | 570 | 570 | -7 | -1.2 | 1,000 | |
576 | 579 | 572 | 577 | +1 | +0.2 | 1,300 | |
575 | 576 | 575 | 576 | -9 | -1.5 | 200 | |
586 | 586 | 585 | 585 | +2 | +0.3 | 900 | |
571 | 589 | 571 | 583 | +9 | +1.6 | 2,200 | |
573 | 574 | 571 | 574 | +5 | +0.9 | 700 | |
569 | 569 | 569 | 569 | 0 | 0.0 | 400 | |
555 | 573 | 555 | 569 | +14 | +2.5 | 1,300 | |
555 | 555 | 554 | 555 | -8 | -1.4 | 2,400 | |
562 | 571 | 562 | 563 | -2 | -0.4 | 1,100 |