39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,245 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,083 | 1,075 | 1,075 | -5 | -0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,087 | 1,079 | 1,087 | +7 | +0.6 | 5,500 | |
1,084 | 1,084 | 1,072 | 1,080 | -4 | -0.4 | 5,400 | |
1,079 | 1,089 | 1,078 | 1,084 | +12 | +1.1 | 4,600 | |
1,058 | 1,072 | 1,058 | 1,072 | +9 | +0.8 | 7,700 | |
1,040 | 1,063 | 1,040 | 1,063 | +23 | +2.2 | 5,000 | |
1,029 | 1,043 | 1,029 | 1,040 | +11 | +1.1 | 8,000 | |
1,068 | 1,068 | 1,018 | 1,029 | -50 | -4.6 | 23,700 | |
1,076 | 1,093 | 1,076 | 1,079 | +5 | +0.5 | 12,500 | |
1,075 | 1,081 | 1,074 | 1,074 | -4 | -0.4 | 4,900 | |
1,075 | 1,078 | 1,074 | 1,078 | -1 | -0.1 | 3,000 | |
1,080 | 1,080 | 1,071 | 1,079 | -1 | -0.1 | 4,700 | |
1,079 | 1,081 | 1,071 | 1,080 | +1 | +0.1 | 3,900 | |
1,083 | 1,083 | 1,071 | 1,079 | +3 | +0.3 | 5,800 | |
1,076 | 1,083 | 1,076 | 1,076 | -4 | -0.4 | 4,600 | |
1,084 | 1,084 | 1,070 | 1,080 | +9 | +0.8 | 3,800 | |
1,065 | 1,071 | 1,059 | 1,071 | +12 | +1.1 | 4,400 | |
1,063 | 1,063 | 1,058 | 1,059 | -1 | -0.1 | 4,400 | |
1,078 | 1,078 | 1,060 | 1,060 | -10 | -0.9 | 5,700 | |
1,076 | 1,082 | 1,065 | 1,070 | -8 | -0.7 | 3,600 | |
1,078 | 1,083 | 1,076 | 1,078 | 0 | 0.0 | 1,900 | |
1,069 | 1,078 | 1,061 | 1,078 | +3 | +0.3 | 5,200 | |
1,085 | 1,085 | 1,073 | 1,075 | -1 | -0.1 | 4,200 | |
1,066 | 1,076 | 1,061 | 1,076 | +10 | +0.9 | 2,800 | |
1,070 | 1,073 | 1,057 | 1,066 | -11 | -1.0 | 4,000 | |
1,075 | 1,077 | 1,067 | 1,077 | +2 | +0.2 | 3,000 | |
1,062 | 1,082 | 1,062 | 1,075 | +10 | +0.9 | 2,500 | |
1,076 | 1,076 | 1,048 | 1,065 | -11 | -1.0 | 9,900 | |
1,090 | 1,093 | 1,060 | 1,076 | -23 | -2.1 | 11,200 | |
1,056 | 1,099 | 1,056 | 1,099 | +43 | +4.1 | 9,700 | |
1,061 | 1,069 | 1,056 | 1,056 | -3 | -0.3 | 7,600 |