38,698.16 | -405.06 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,245 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,086 | 1,073 | 1,083 | +8 | +0.7 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 547 | 525 | 539 | +11 | +2.1 | 7,400 | |
530 | 535 | 525 | 528 | -2 | -0.4 | 5,700 | |
521 | 537 | 521 | 530 | -1 | -0.2 | 5,000 | |
522 | 531 | 522 | 531 | +13 | +2.5 | 1,000 | |
523 | 525 | 518 | 518 | -5 | -1.0 | 1,600 | |
523 | 523 | 520 | 523 | 0 | 0.0 | 300 | |
523 | 523 | 523 | 523 | +1 | +0.2 | 100 | |
521 | 522 | 517 | 522 | -1 | -0.2 | 1,600 | |
531 | 531 | 523 | 523 | -8 | -1.5 | 7,600 | |
528 | 531 | 525 | 531 | +8 | +1.5 | 2,000 | |
530 | 532 | 523 | 523 | +1 | +0.2 | 1,100 | |
526 | 526 | 522 | 522 | +2 | +0.4 | 400 | |
523 | 523 | 518 | 520 | -4 | -0.8 | 2,800 | |
521 | 524 | 518 | 524 | +9 | +1.7 | 500 | |
515 | 521 | 515 | 515 | +1 | +0.2 | 1,900 | |
514 | 521 | 510 | 514 | +8 | +1.6 | 5,000 | |
513 | 513 | 504 | 506 | -9 | -1.7 | 3,800 | |
508 | 515 | 501 | 515 | +9 | +1.8 | 4,200 | |
510 | 510 | 502 | 506 | -4 | -0.8 | 11,400 | |
518 | 518 | 510 | 510 | +1 | +0.2 | 3,000 | |
513 | 517 | 509 | 509 | -4 | -0.8 | 500 | |
513 | 513 | 513 | 513 | +5 | +1.0 | 300 | |
508 | 520 | 508 | 508 | +5 | +1.0 | 1,300 | |
510 | 510 | 503 | 503 | -8 | -1.6 | 3,400 | |
524 | 524 | 506 | 511 | -14 | -2.7 | 2,000 | |
530 | 530 | 517 | 525 | -9 | -1.7 | 3,600 | |
534 | 534 | 529 | 534 | +1 | +0.2 | 700 | |
532 | 533 | 529 | 533 | -1 | -0.2 | 1,500 | |
531 | 534 | 525 | 534 | +6 | +1.1 | 2,000 | |
538 | 538 | 528 | 528 | - | - | 4,300 |