38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 943 | 934 | 943 | +13 | +1.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 873 | 867 | 870 | -11 | -1.2 | 3,400 | |
872 | 881 | 872 | 881 | +1 | +0.1 | 500 | |
878 | 880 | 874 | 880 | +2 | +0.2 | 500 | |
878 | 878 | 878 | 878 | -1 | -0.1 | 300 | |
871 | 879 | 871 | 879 | +8 | +0.9 | 1,300 | |
879 | 879 | 871 | 871 | +2 | +0.2 | 400 | |
867 | 869 | 867 | 869 | +1 | +0.1 | 200 | |
865 | 870 | 864 | 868 | -19 | -2.1 | 1,200 | |
867 | 887 | 867 | 887 | - | - | 300 | |
- | - | - | 871 | - | - | 0 | |
877 | 877 | 868 | 871 | -6 | -0.7 | 500 | |
877 | 877 | 877 | 877 | -5 | -0.6 | 100 | |
874 | 882 | 869 | 882 | +8 | +0.9 | 1,000 | |
899 | 899 | 872 | 874 | +8 | +0.9 | 3,500 | |
861 | 866 | 861 | 866 | +5 | +0.6 | 400 | |
860 | 861 | 860 | 861 | -4 | -0.5 | 300 | |
862 | 865 | 861 | 865 | 0 | 0.0 | 900 | |
865 | 865 | 865 | 865 | -1 | -0.1 | 400 | |
876 | 876 | 866 | 866 | -10 | -1.1 | 1,200 | |
874 | 889 | 868 | 876 | -42 | -4.6 | 8,000 | |
871 | 918 | 871 | 918 | +32 | +3.6 | 2,600 | |
890 | 890 | 884 | 886 | -11 | -1.2 | 1,200 | |
919 | 919 | 897 | 897 | -13 | -1.4 | 4,300 | |
900 | 910 | 898 | 910 | +20 | +2.2 | 4,400 | |
875 | 890 | 873 | 890 | +17 | +1.9 | 6,400 | |
869 | 875 | 869 | 873 | +1 | +0.1 | 2,100 | |
864 | 872 | 864 | 872 | +2 | +0.2 | 800 | |
858 | 870 | 855 | 870 | +15 | +1.8 | 1,900 | |
857 | 857 | 855 | 855 | +2 | +0.2 | 900 | |
862 | 862 | 853 | 853 | -11 | -1.3 | 1,000 |