38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 943 | 934 | 943 | +13 | +1.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 916 | 903 | 913 | - | - | 2,500 | |
- | - | - | 910 | - | - | 0 | |
900 | 910 | 900 | 910 | -9 | -1.0 | 3,700 | |
908 | 919 | 908 | 919 | +11 | +1.2 | 600 | |
908 | 909 | 908 | 908 | -2 | -0.2 | 1,000 | |
941 | 941 | 908 | 910 | -31 | -3.3 | 2,900 | |
931 | 950 | 930 | 941 | +11 | +1.2 | 1,800 | |
930 | 930 | 930 | 930 | +2 | +0.2 | 200 | |
925 | 928 | 925 | 928 | -4 | -0.4 | 200 | |
955 | 955 | 932 | 932 | -8 | -0.9 | 1,700 | |
936 | 950 | 925 | 940 | +4 | +0.4 | 7,200 | |
940 | 940 | 925 | 936 | +1 | +0.1 | 4,200 | |
928 | 935 | 925 | 935 | +9 | +1.0 | 1,300 | |
935 | 935 | 926 | 926 | -6 | -0.6 | 1,500 | |
921 | 938 | 921 | 932 | +8 | +0.9 | 3,000 | |
909 | 927 | 909 | 924 | +14 | +1.5 | 1,500 | |
910 | 915 | 909 | 910 | -4 | -0.4 | 600 | |
921 | 921 | 908 | 914 | -11 | -1.2 | 1,500 | |
938 | 938 | 925 | 925 | -18 | -1.9 | 2,300 | |
910 | 944 | 910 | 943 | +33 | +3.6 | 1,800 | |
915 | 915 | 910 | 910 | -7 | -0.8 | 500 | |
913 | 917 | 913 | 917 | +4 | +0.4 | 700 | |
919 | 919 | 913 | 913 | -5 | -0.5 | 700 | |
927 | 933 | 912 | 918 | +6 | +0.7 | 1,600 | |
936 | 936 | 912 | 912 | -1 | -0.1 | 3,500 | |
926 | 930 | 913 | 913 | -13 | -1.4 | 3,200 | |
935 | 935 | 920 | 926 | -9 | -1.0 | 2,900 | |
937 | 950 | 931 | 935 | +5 | +0.5 | 2,600 | |
911 | 930 | 911 | 930 | +13 | +1.4 | 2,700 | |
908 | 917 | 905 | 917 | +9 | +1.0 | 3,000 |