38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 943 | 934 | 943 | +13 | +1.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 933 | 925 | 930 | +1 | +0.1 | 1,700 | |
934 | 940 | 929 | 929 | -1 | -0.1 | 1,900 | |
930 | 930 | 930 | 930 | +1 | +0.1 | 2,100 | |
935 | 935 | 915 | 929 | -7 | -0.7 | 900 | |
920 | 936 | 920 | 936 | +16 | +1.7 | 2,200 | |
931 | 931 | 920 | 920 | -20 | -2.1 | 1,400 | |
938 | 945 | 938 | 940 | +2 | +0.2 | 400 | |
928 | 944 | 928 | 938 | +8 | +0.9 | 1,100 | |
940 | 943 | 930 | 930 | -1 | -0.1 | 2,300 | |
928 | 931 | 928 | 931 | +6 | +0.6 | 800 | |
923 | 929 | 923 | 925 | +1 | +0.1 | 1,200 | |
922 | 929 | 922 | 924 | +2 | +0.2 | 600 | |
922 | 922 | 921 | 922 | +1 | +0.1 | 1,200 | |
934 | 934 | 921 | 921 | -13 | -1.4 | 500 | |
940 | 940 | 934 | 934 | 0 | 0.0 | 400 | |
918 | 940 | 918 | 934 | +16 | +1.7 | 1,800 | |
915 | 919 | 915 | 918 | +3 | +0.3 | 1,200 | |
914 | 915 | 910 | 915 | 0 | 0.0 | 1,600 | |
911 | 915 | 911 | 915 | - | - | 800 | |
- | - | - | 915 | - | - | 0 | |
905 | 917 | 905 | 915 | +11 | +1.2 | 1,300 | |
903 | 904 | 900 | 904 | -6 | -0.7 | 1,100 | |
909 | 910 | 909 | 910 | +7 | +0.8 | 600 | |
907 | 910 | 903 | 903 | 0 | 0.0 | 900 | |
903 | 909 | 903 | 903 | -4 | -0.4 | 500 | |
906 | 907 | 906 | 907 | +1 | +0.1 | 400 | |
903 | 908 | 903 | 906 | +1 | +0.1 | 400 | |
908 | 913 | 900 | 905 | -5 | -0.5 | 3,400 | |
910 | 914 | 910 | 910 | -3 | -0.3 | 300 |