52週高値 | 2,341 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147 | 2,163 | 2,140 | 2,160 | -3 | -0.1 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,840 | 1,807 | 1,819 | -28 | -1.5 | 161,200 | |
1,871 | 1,876 | 1,839 | 1,847 | -22 | -1.2 | 110,800 | |
1,896 | 1,898 | 1,862 | 1,869 | -16 | -0.8 | 142,000 | |
1,915 | 1,916 | 1,871 | 1,885 | -5 | -0.3 | 191,700 | |
1,909 | 1,914 | 1,876 | 1,890 | -30 | -1.6 | 136,400 | |
1,918 | 1,942 | 1,907 | 1,920 | +1 | +0.1 | 143,500 | |
1,916 | 1,921 | 1,893 | 1,919 | -5 | -0.3 | 157,900 | |
1,914 | 1,935 | 1,898 | 1,924 | +43 | +2.3 | 236,000 | |
1,885 | 1,897 | 1,879 | 1,881 | +10 | +0.5 | 115,100 | |
1,865 | 1,872 | 1,855 | 1,871 | -2 | -0.1 | 151,300 | |
1,880 | 1,892 | 1,864 | 1,873 | +1 | +0.1 | 99,200 | |
1,859 | 1,875 | 1,856 | 1,872 | +34 | +1.8 | 124,700 | |
1,850 | 1,853 | 1,832 | 1,838 | +1 | +0.1 | 124,400 | |
1,839 | 1,851 | 1,819 | 1,837 | +1 | +0.1 | 95,800 | |
1,846 | 1,853 | 1,818 | 1,836 | -3 | -0.2 | 136,100 | |
1,850 | 1,854 | 1,834 | 1,839 | -6 | -0.3 | 137,500 | |
1,790 | 1,846 | 1,788 | 1,845 | +63 | +3.5 | 251,500 | |
1,786 | 1,788 | 1,772 | 1,782 | -10 | -0.6 | 86,300 | |
1,813 | 1,816 | 1,786 | 1,792 | -9 | -0.5 | 97,700 | |
1,810 | 1,810 | 1,790 | 1,801 | -22 | -1.2 | 183,400 | |
1,835 | 1,837 | 1,817 | 1,823 | -3 | -0.2 | 159,800 | |
1,829 | 1,832 | 1,821 | 1,826 | +17 | +0.9 | 145,000 | |
1,781 | 1,818 | 1,781 | 1,809 | +32 | +1.8 | 191,600 | |
1,765 | 1,792 | 1,760 | 1,777 | +22 | +1.3 | 157,600 | |
1,755 | 1,760 | 1,736 | 1,755 | +22 | +1.3 | 141,200 | |
1,742 | 1,759 | 1,728 | 1,733 | +8 | +0.5 | 177,200 | |
1,736 | 1,758 | 1,724 | 1,725 | 0 | 0.0 | 179,800 | |
1,711 | 1,732 | 1,705 | 1,725 | -22 | -1.3 | 216,100 | |
1,755 | 1,764 | 1,740 | 1,747 | +17 | +1.0 | 139,500 | |
1,680 | 1,733 | 1,672 | 1,730 | +48 | +2.9 | 235,700 |