52週高値 | 2,341 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147 | 2,167 | 2,140 | 2,167 | +4 | +0.2 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,888 | 1,872 | 1,885 | +19 | +1.0 | 149,100 | |
1,874 | 1,876 | 1,858 | 1,866 | -13 | -0.7 | 146,400 | |
1,902 | 1,903 | 1,879 | 1,879 | -19 | -1.0 | 155,100 | |
1,883 | 1,903 | 1,868 | 1,898 | -11 | -0.6 | 135,200 | |
1,884 | 1,914 | 1,880 | 1,909 | +35 | +1.9 | 81,300 | |
1,883 | 1,892 | 1,874 | 1,874 | -3 | -0.2 | 64,000 | |
1,900 | 1,903 | 1,868 | 1,877 | -35 | -1.8 | 64,100 | |
1,911 | 1,918 | 1,888 | 1,912 | +1 | +0.1 | 126,100 | |
1,916 | 1,926 | 1,909 | 1,911 | -17 | -0.9 | 68,100 | |
1,929 | 1,938 | 1,918 | 1,928 | +19 | +1.0 | 104,900 | |
1,923 | 1,953 | 1,898 | 1,909 | -2 | -0.1 | 157,100 | |
1,876 | 1,911 | 1,872 | 1,911 | +51 | +2.7 | 134,300 | |
1,900 | 1,900 | 1,858 | 1,860 | -45 | -2.4 | 112,500 | |
1,913 | 1,916 | 1,895 | 1,905 | -4 | -0.2 | 150,400 | |
1,873 | 1,922 | 1,825 | 1,909 | +76 | +4.1 | 469,200 | |
1,824 | 1,839 | 1,807 | 1,833 | +5 | +0.3 | 113,800 | |
1,845 | 1,845 | 1,818 | 1,828 | -28 | -1.5 | 137,500 | |
1,863 | 1,883 | 1,848 | 1,856 | -18 | -1.0 | 106,300 | |
1,862 | 1,874 | 1,851 | 1,874 | +12 | +0.6 | 96,800 | |
1,872 | 1,872 | 1,847 | 1,862 | +30 | +1.6 | 105,000 | |
1,823 | 1,857 | 1,810 | 1,832 | +9 | +0.5 | 199,900 | |
1,816 | 1,826 | 1,797 | 1,823 | +4 | +0.2 | 185,700 | |
1,850 | 1,850 | 1,815 | 1,819 | -41 | -2.2 | 170,900 | |
1,866 | 1,873 | 1,853 | 1,860 | -6 | -0.3 | 114,400 | |
1,860 | 1,876 | 1,858 | 1,866 | +16 | +0.9 | 108,000 | |
1,847 | 1,856 | 1,837 | 1,850 | +5 | +0.3 | 105,400 | |
1,858 | 1,871 | 1,843 | 1,845 | -13 | -0.7 | 119,800 | |
1,839 | 1,858 | 1,836 | 1,858 | +41 | +2.3 | 184,700 | |
1,756 | 1,817 | 1,756 | 1,817 | +37 | +2.1 | 213,300 | |
1,815 | 1,824 | 1,756 | 1,780 | -39 | -2.1 | 281,300 |