52週高値 | 2,341 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147 | 2,173 | 2,140 | 2,168 | +5 | +0.2 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,843 | 1,822 | 1,825 | -13 | -0.7 | 132,000 | |
1,818 | 1,844 | 1,807 | 1,838 | +54 | +3.0 | 241,100 | |
1,772 | 1,799 | 1,764 | 1,784 | +5 | +0.3 | 233,700 | |
1,774 | 1,782 | 1,742 | 1,779 | +59 | +3.4 | 273,100 | |
1,779 | 1,779 | 1,720 | 1,720 | -96 | -5.3 | 294,000 | |
1,898 | 1,898 | 1,816 | 1,816 | -70 | -3.7 | 246,700 | |
1,919 | 1,931 | 1,882 | 1,886 | +5 | +0.3 | 203,300 | |
1,951 | 1,951 | 1,870 | 1,881 | -72 | -3.7 | 282,300 | |
1,955 | 1,967 | 1,938 | 1,953 | -34 | -1.7 | 199,400 | |
1,967 | 1,987 | 1,947 | 1,987 | +6 | +0.3 | 293,500 | |
1,988 | 1,995 | 1,966 | 1,981 | -5 | -0.3 | 182,000 | |
1,977 | 1,991 | 1,958 | 1,986 | +46 | +2.4 | 196,800 | |
1,949 | 1,955 | 1,925 | 1,940 | -31 | -1.6 | 289,200 | |
1,982 | 1,994 | 1,962 | 1,971 | +13 | +0.7 | 260,600 | |
2,000 | 2,009 | 1,957 | 1,958 | -20 | -1.0 | 361,900 | |
1,948 | 1,978 | 1,941 | 1,978 | +41 | +2.1 | 271,800 | |
1,965 | 1,980 | 1,931 | 1,937 | -8 | -0.4 | 454,300 | |
1,972 | 1,973 | 1,926 | 1,945 | -19 | -1.0 | 321,300 | |
1,983 | 1,988 | 1,954 | 1,964 | -4 | -0.2 | 137,800 | |
1,960 | 1,975 | 1,953 | 1,968 | +16 | +0.8 | 90,200 | |
1,970 | 1,975 | 1,946 | 1,952 | -2 | -0.1 | 102,500 | |
1,940 | 1,960 | 1,940 | 1,954 | -11 | -0.6 | 197,700 | |
1,982 | 1,997 | 1,965 | 1,965 | -10 | -0.5 | 145,000 | |
1,955 | 1,983 | 1,953 | 1,975 | +29 | +1.5 | 127,900 | |
1,969 | 1,969 | 1,932 | 1,946 | -12 | -0.6 | 198,500 | |
1,920 | 1,958 | 1,919 | 1,958 | +41 | +2.1 | 160,500 | |
1,923 | 1,923 | 1,901 | 1,917 | -6 | -0.3 | 132,100 | |
1,900 | 1,929 | 1,898 | 1,923 | +20 | +1.1 | 224,800 | |
1,877 | 1,905 | 1,866 | 1,903 | +26 | +1.4 | 183,600 | |
1,891 | 1,891 | 1,871 | 1,877 | -8 | -0.4 | 93,400 |