38,728.99 | -374.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 621 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 442 | 437 | 441 | -4 | -0.9 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 455 | 445 | 453 | +5 | +1.1 | 56,800 | |
462 | 462 | 446 | 448 | -14 | -3.0 | 91,600 | |
465 | 465 | 460 | 462 | +2 | +0.4 | 53,600 | |
460 | 464 | 454 | 460 | 0 | 0.0 | 91,400 | |
457 | 467 | 453 | 460 | 0 | 0.0 | 99,300 | |
448 | 468 | 445 | 460 | +12 | +2.7 | 208,400 | |
450 | 451 | 445 | 448 | -2 | -0.4 | 48,500 | |
450 | 453 | 447 | 450 | -1 | -0.2 | 47,700 | |
450 | 454 | 449 | 451 | +7 | +1.6 | 56,700 | |
453 | 453 | 444 | 444 | -7 | -1.6 | 35,900 | |
449 | 453 | 445 | 451 | +2 | +0.4 | 56,700 | |
444 | 449 | 444 | 449 | +7 | +1.6 | 60,100 | |
440 | 445 | 439 | 442 | -2 | -0.5 | 39,500 | |
440 | 445 | 436 | 444 | +6 | +1.4 | 56,400 | |
441 | 444 | 436 | 438 | -3 | -0.7 | 51,200 | |
446 | 449 | 440 | 441 | -4 | -0.9 | 44,500 | |
442 | 447 | 441 | 445 | +3 | +0.7 | 24,300 | |
445 | 445 | 439 | 442 | -5 | -1.1 | 47,700 | |
446 | 452 | 444 | 447 | +4 | +0.9 | 64,400 | |
443 | 444 | 438 | 443 | +5 | +1.1 | 102,400 | |
438 | 441 | 433 | 438 | +4 | +0.9 | 64,400 | |
440 | 443 | 434 | 434 | -6 | -1.4 | 63,200 | |
445 | 446 | 439 | 440 | -3 | -0.7 | 31,800 | |
441 | 445 | 440 | 443 | +2 | +0.5 | 53,900 | |
441 | 442 | 435 | 441 | +7 | +1.6 | 47,800 | |
435 | 442 | 433 | 434 | +1 | +0.2 | 55,900 | |
435 | 442 | 432 | 433 | -4 | -0.9 | 62,800 | |
429 | 438 | 424 | 437 | +6 | +1.4 | 68,500 | |
430 | 435 | 426 | 431 | +11 | +2.6 | 77,800 | |
417 | 422 | 416 | 420 | +3 | +0.7 | 94,300 |