52週高値 | 3,567.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876.0 | 2,881.5 | 2,856.0 | 2,881.5 | +3.0 | +0.1 | 435,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881.5 | 2,897.5 | 2,852.0 | 2,878.5 | -3.5 | -0.1 | 470,000 | |
2,914.0 | 2,924.0 | 2,878.0 | 2,882.0 | -95.0 | -3.2 | 417,500 | |
2,988.0 | 3,013.0 | 2,950.5 | 2,977.0 | -71.0 | -2.3 | 528,600 | |
3,074.0 | 3,099.0 | 3,033.0 | 3,048.0 | +3.0 | +0.1 | 291,000 | |
2,998.0 | 3,045.0 | 2,980.0 | 3,045.0 | +69.5 | +2.3 | 374,400 | |
2,958.5 | 2,990.5 | 2,927.0 | 2,975.5 | -16.5 | -0.6 | 232,000 | |
3,040.0 | 3,068.0 | 2,992.0 | 2,992.0 | -58.0 | -1.9 | 316,900 | |
3,000.0 | 3,050.0 | 2,990.5 | 3,050.0 | +47.0 | +1.6 | 225,600 | |
3,032.0 | 3,038.0 | 2,990.0 | 3,003.0 | -8.0 | -0.3 | 258,800 | |
2,989.0 | 3,013.0 | 2,978.0 | 3,011.0 | +3.0 | +0.1 | 233,800 | |
3,001.0 | 3,028.0 | 2,985.0 | 3,008.0 | -12.0 | -0.4 | 244,300 | |
3,032.0 | 3,045.0 | 3,011.0 | 3,020.0 | -32.0 | -1.0 | 226,600 | |
3,075.0 | 3,104.0 | 3,041.0 | 3,052.0 | -27.0 | -0.9 | 239,400 | |
3,054.0 | 3,107.0 | 3,054.0 | 3,079.0 | +35.0 | +1.1 | 228,500 | |
3,015.0 | 3,059.0 | 3,007.0 | 3,044.0 | +13.0 | +0.4 | 253,100 | |
3,043.0 | 3,047.0 | 2,983.0 | 3,031.0 | -9.0 | -0.3 | 279,200 | |
3,038.0 | 3,088.0 | 3,027.0 | 3,040.0 | +13.0 | +0.4 | 368,500 | |
3,091.0 | 3,096.0 | 3,023.0 | 3,027.0 | -65.0 | -2.1 | 376,000 | |
3,100.0 | 3,158.0 | 3,073.0 | 3,092.0 | -20.0 | -0.6 | 420,400 | |
3,148.0 | 3,182.0 | 3,086.0 | 3,112.0 | -29.0 | -0.9 | 483,200 | |
3,114.0 | 3,196.0 | 3,068.0 | 3,141.0 | +66.0 | +2.1 | 385,500 | |
3,094.0 | 3,112.0 | 3,068.0 | 3,075.0 | -6.0 | -0.2 | 406,700 | |
3,050.0 | 3,093.0 | 3,016.0 | 3,081.0 | +49.0 | +1.6 | 481,400 | |
3,044.0 | 3,059.0 | 3,012.0 | 3,032.0 | -19.0 | -0.6 | 401,100 | |
3,040.0 | 3,063.0 | 2,988.0 | 3,051.0 | -3.0 | -0.1 | 531,600 | |
3,075.0 | 3,093.0 | 2,993.5 | 3,054.0 | +38.0 | +1.3 | 1,105,700 | |
3,080.0 | 3,096.0 | 2,914.0 | 3,016.0 | -110.0 | -3.5 | 1,763,800 | |
3,233.0 | 3,250.0 | 3,078.0 | 3,126.0 | -107.0 | -3.3 | 657,000 | |
3,174.0 | 3,242.0 | 3,155.0 | 3,233.0 | +58.0 | +1.8 | 359,000 |