52週高値 | 999 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 622 | 610 | 618 | +3 | +0.5 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 887 | 870 | 874 | -8 | -0.9 | 44,100 | |
899 | 906 | 880 | 882 | -20 | -2.2 | 40,900 | |
896 | 911 | 892 | 902 | 0 | 0.0 | 35,900 | |
900 | 916 | 899 | 902 | +3 | +0.3 | 53,500 | |
925 | 925 | 890 | 899 | -24 | -2.6 | 106,300 | |
942 | 942 | 921 | 923 | -14 | -1.5 | 59,700 | |
943 | 964 | 936 | 937 | 0 | 0.0 | 48,500 | |
962 | 979 | 936 | 937 | -31 | -3.2 | 69,900 | |
962 | 971 | 955 | 968 | +9 | +0.9 | 35,200 | |
939 | 969 | 939 | 959 | +20 | +2.1 | 59,200 | |
949 | 960 | 932 | 939 | -9 | -0.9 | 76,700 | |
958 | 970 | 946 | 948 | -4 | -0.4 | 63,100 | |
943 | 964 | 940 | 952 | +12 | +1.3 | 78,200 | |
958 | 959 | 930 | 940 | -67 | -6.7 | 167,500 | |
1,007 | 1,014 | 997 | 1,007 | -11 | -1.1 | 79,600 | |
1,030 | 1,038 | 1,005 | 1,018 | -2 | -0.2 | 61,800 | |
1,014 | 1,061 | 999 | 1,020 | +6 | +0.6 | 149,500 | |
1,015 | 1,027 | 1,009 | 1,014 | -5 | -0.5 | 49,000 | |
1,023 | 1,023 | 1,001 | 1,019 | -8 | -0.8 | 54,400 | |
1,036 | 1,036 | 1,015 | 1,027 | -14 | -1.3 | 53,000 | |
1,044 | 1,044 | 1,022 | 1,041 | +9 | +0.9 | 59,400 | |
1,025 | 1,032 | 1,009 | 1,032 | +11 | +1.1 | 66,900 | |
996 | 1,023 | 991 | 1,021 | +25 | +2.5 | 89,500 | |
1,000 | 1,006 | 985 | 996 | -13 | -1.3 | 87,500 | |
1,027 | 1,044 | 1,009 | 1,009 | -16 | -1.6 | 107,800 | |
1,005 | 1,026 | 987 | 1,025 | +22 | +2.2 | 123,400 | |
1,023 | 1,023 | 996 | 1,003 | -19 | -1.9 | 167,500 | |
1,028 | 1,037 | 1,012 | 1,022 | -18 | -1.7 | 155,900 | |
1,061 | 1,065 | 1,033 | 1,040 | -34 | -3.2 | 147,800 | |
1,065 | 1,076 | 1,045 | 1,074 | +10 | +0.9 | 182,300 |