38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 625 | 610 | 622 | +5 | +0.8 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 742 | 711 | 740 | +36 | +5.1 | 101,500 | |
714 | 716 | 701 | 704 | -10 | -1.4 | 52,800 | |
718 | 718 | 708 | 714 | -6 | -0.8 | 56,400 | |
705 | 720 | 705 | 720 | +15 | +2.1 | 48,300 | |
704 | 708 | 696 | 705 | +8 | +1.1 | 37,300 | |
689 | 700 | 688 | 697 | +14 | +2.0 | 47,300 | |
695 | 702 | 683 | 683 | -12 | -1.7 | 80,000 | |
713 | 714 | 695 | 695 | -27 | -3.7 | 116,700 | |
733 | 733 | 717 | 722 | -11 | -1.5 | 62,100 | |
741 | 741 | 730 | 733 | -7 | -0.9 | 37,100 | |
733 | 740 | 732 | 740 | +5 | +0.7 | 43,700 | |
725 | 738 | 725 | 735 | +7 | +1.0 | 46,900 | |
730 | 742 | 727 | 728 | -2 | -0.3 | 38,000 | |
727 | 732 | 723 | 730 | +1 | +0.1 | 60,700 | |
752 | 753 | 728 | 729 | -18 | -2.4 | 36,900 | |
750 | 760 | 744 | 747 | +4 | +0.5 | 44,700 | |
735 | 746 | 724 | 743 | +8 | +1.1 | 65,300 | |
727 | 735 | 723 | 735 | +9 | +1.2 | 44,000 | |
731 | 737 | 725 | 726 | +10 | +1.4 | 68,000 | |
730 | 733 | 716 | 716 | -18 | -2.5 | 123,800 | |
742 | 752 | 732 | 734 | -2 | -0.3 | 69,100 | |
735 | 745 | 725 | 736 | -25 | -3.3 | 156,900 | |
770 | 785 | 761 | 761 | +1 | +0.1 | 97,500 | |
787 | 787 | 751 | 760 | -36 | -4.5 | 195,800 | |
790 | 799 | 772 | 796 | -12 | -1.5 | 143,500 | |
807 | 812 | 775 | 808 | -7 | -0.9 | 187,300 | |
820 | 827 | 803 | 815 | -5 | -0.6 | 196,200 | |
845 | 852 | 817 | 820 | -29 | -3.4 | 191,700 | |
855 | 864 | 842 | 849 | -6 | -0.7 | 154,500 | |
834 | 855 | 831 | 855 | - | - | 171,200 |