38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,295 | 3,280 | 3,290 | +10 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,785 | 2,753 | 2,780 | +29 | +1.1 | 1,500 | |
2,751 | 2,778 | 2,751 | 2,751 | +15 | +0.5 | 1,100 | |
2,740 | 2,789 | 2,736 | 2,736 | +13 | +0.5 | 3,600 | |
2,725 | 2,750 | 2,721 | 2,723 | -2 | -0.1 | 2,500 | |
2,697 | 2,746 | 2,697 | 2,725 | 0 | 0.0 | 1,500 | |
2,719 | 2,745 | 2,719 | 2,725 | +6 | +0.2 | 2,300 | |
2,719 | 2,719 | 2,700 | 2,719 | 0 | 0.0 | 700 | |
2,705 | 2,719 | 2,701 | 2,719 | +19 | +0.7 | 500 | |
2,704 | 2,707 | 2,683 | 2,700 | -4 | -0.1 | 1,100 | |
2,706 | 2,709 | 2,672 | 2,704 | +39 | +1.5 | 1,800 | |
2,671 | 2,698 | 2,660 | 2,665 | +11 | +0.4 | 1,300 | |
2,655 | 2,655 | 2,654 | 2,654 | -34 | -1.3 | 1,800 | |
2,740 | 2,740 | 2,688 | 2,688 | -26 | -1.0 | 800 | |
2,672 | 2,714 | 2,672 | 2,714 | +49 | +1.8 | 1,100 | |
2,688 | 2,754 | 2,654 | 2,665 | +27 | +1.0 | 1,400 | |
2,636 | 2,676 | 2,631 | 2,638 | -2 | -0.1 | 900 | |
2,680 | 2,680 | 2,630 | 2,640 | -31 | -1.2 | 1,800 | |
2,681 | 2,717 | 2,668 | 2,671 | -1 | -0.0 | 1,700 | |
2,725 | 2,754 | 2,672 | 2,672 | -50 | -1.8 | 3,900 | |
2,799 | 2,799 | 2,720 | 2,722 | -77 | -2.8 | 6,700 | |
2,718 | 2,978 | 2,718 | 2,799 | +121 | +4.5 | 60,500 | |
2,673 | 2,679 | 2,622 | 2,678 | +18 | +0.7 | 9,200 | |
2,670 | 2,683 | 2,640 | 2,660 | +2 | +0.1 | 3,400 | |
2,684 | 2,688 | 2,653 | 2,658 | -12 | -0.4 | 1,800 | |
2,642 | 2,672 | 2,630 | 2,670 | +40 | +1.5 | 2,000 | |
2,648 | 2,648 | 2,630 | 2,630 | -18 | -0.7 | 1,400 | |
2,630 | 2,648 | 2,625 | 2,648 | +18 | +0.7 | 700 | |
2,678 | 2,678 | 2,630 | 2,630 | -24 | -0.9 | 1,700 | |
2,674 | 2,674 | 2,636 | 2,654 | +19 | +0.7 | 1,200 | |
2,710 | 2,710 | 2,615 | 2,635 | -25 | -0.9 | 3,700 |