38,499.85 | -603.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.54% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,295 | 3,295 | 3,295 | +15 | +0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952 | 3,045 | 2,952 | 2,990 | +38 | +1.3 | 2,700 | |
2,930 | 2,957 | 2,905 | 2,952 | +22 | +0.8 | 800 | |
2,947 | 2,947 | 2,901 | 2,930 | +29 | +1.0 | 1,600 | |
2,956 | 2,957 | 2,901 | 2,901 | +32 | +1.1 | 2,100 | |
2,890 | 2,912 | 2,863 | 2,869 | -22 | -0.8 | 2,000 | |
2,954 | 2,954 | 2,890 | 2,891 | -19 | -0.7 | 1,200 | |
2,915 | 2,953 | 2,910 | 2,910 | -7 | -0.2 | 1,500 | |
2,930 | 2,974 | 2,916 | 2,917 | -16 | -0.5 | 1,000 | |
2,950 | 2,974 | 2,931 | 2,933 | -17 | -0.6 | 1,600 | |
2,950 | 2,965 | 2,931 | 2,950 | -24 | -0.8 | 1,100 | |
2,921 | 3,025 | 2,921 | 2,974 | +34 | +1.2 | 3,500 | |
2,946 | 3,190 | 2,876 | 2,940 | -14 | -0.5 | 8,700 | |
2,944 | 2,960 | 2,938 | 2,954 | +8 | +0.3 | 2,200 | |
2,946 | 2,947 | 2,925 | 2,946 | +21 | +0.7 | 2,000 | |
2,915 | 2,926 | 2,894 | 2,925 | +10 | +0.3 | 700 | |
2,933 | 2,933 | 2,910 | 2,915 | -12 | -0.4 | 1,100 | |
2,899 | 2,927 | 2,880 | 2,927 | +43 | +1.5 | 1,600 | |
2,890 | 2,900 | 2,884 | 2,884 | -6 | -0.2 | 2,000 | |
2,885 | 2,949 | 2,885 | 2,890 | +70 | +2.5 | 5,000 | |
2,867 | 2,875 | 2,820 | 2,820 | -55 | -1.9 | 1,200 | |
2,836 | 2,875 | 2,815 | 2,875 | +39 | +1.4 | 3,600 | |
2,828 | 2,845 | 2,828 | 2,836 | +8 | +0.3 | 1,000 | |
2,830 | 2,850 | 2,815 | 2,828 | +32 | +1.1 | 2,000 | |
2,802 | 2,802 | 2,793 | 2,796 | +8 | +0.3 | 1,100 | |
2,771 | 2,788 | 2,771 | 2,788 | +23 | +0.8 | 300 | |
2,771 | 2,771 | 2,750 | 2,765 | -1 | -0.0 | 800 | |
2,790 | 2,791 | 2,750 | 2,766 | -24 | -0.9 | 2,700 | |
2,800 | 2,814 | 2,788 | 2,790 | -10 | -0.4 | 1,200 | |
2,786 | 2,810 | 2,785 | 2,800 | +17 | +0.6 | 1,200 | |
2,785 | 2,785 | 2,762 | 2,783 | +3 | +0.1 | 800 |