38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,295 | 3,280 | 3,290 | +10 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,679 | 2,663 | 2,663 | -17 | -0.6 | 200 | |
2,660 | 2,680 | 2,660 | 2,680 | +54 | +2.1 | 500 | |
2,624 | 2,626 | 2,624 | 2,626 | +5 | +0.2 | 200 | |
2,660 | 2,660 | 2,621 | 2,621 | -34 | -1.3 | 500 | |
2,660 | 2,660 | 2,652 | 2,655 | -4 | -0.2 | 400 | |
2,657 | 2,659 | 2,657 | 2,659 | +25 | +0.9 | 200 | |
2,645 | 2,680 | 2,634 | 2,634 | +39 | +1.5 | 1,100 | |
2,595 | 2,600 | 2,595 | 2,595 | +5 | +0.2 | 600 | |
2,589 | 2,590 | 2,589 | 2,590 | +1 | 0.0 | 200 | |
2,589 | 2,589 | 2,589 | 2,589 | +23 | +0.9 | 100 | |
2,566 | 2,566 | 2,566 | 2,566 | 0 | 0.0 | 100 | |
2,595 | 2,595 | 2,566 | 2,566 | -14 | -0.5 | 400 | |
2,581 | 2,581 | 2,580 | 2,580 | +30 | +1.2 | 300 | |
2,550 | 2,550 | 2,550 | 2,550 | -8 | -0.3 | 100 | |
2,537 | 2,558 | 2,535 | 2,558 | +21 | +0.8 | 300 | |
2,537 | 2,537 | 2,537 | 2,537 | +5 | +0.2 | 100 | |
2,532 | 2,532 | 2,532 | 2,532 | - | - | 100 | |
- | - | - | 2,532 | - | - | 0 | |
2,539 | 2,550 | 2,532 | 2,532 | -8 | -0.3 | 600 | |
2,560 | 2,560 | 2,540 | 2,540 | -20 | -0.8 | 1,000 | |
2,559 | 2,561 | 2,559 | 2,560 | - | - | 400 | |
- | - | - | 2,551 | - | - | 0 | |
2,551 | 2,551 | 2,551 | 2,551 | -5 | -0.2 | 200 | |
2,598 | 2,598 | 2,555 | 2,556 | -43 | -1.7 | 400 | |
2,590 | 2,600 | 2,590 | 2,599 | +9 | +0.3 | 300 | |
2,624 | 2,624 | 2,587 | 2,590 | +5 | +0.2 | 700 | |
2,585 | 2,585 | 2,585 | 2,585 | +4 | +0.2 | 100 | |
2,581 | 2,581 | 2,581 | 2,581 | 0 | 0.0 | 200 | |
2,581 | 2,581 | 2,581 | 2,581 | +1 | 0.0 | 100 | |
2,587 | 2,637 | 2,580 | 2,580 | - | - | 5,100 |