38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,534 | 1,501 | 1,526 | +7 | +0.5 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,304 | 1,282 | 1,296 | -7 | -0.5 | 84,400 | |
1,327 | 1,327 | 1,293 | 1,303 | -10 | -0.8 | 113,300 | |
1,309 | 1,333 | 1,303 | 1,313 | +6 | +0.5 | 162,200 | |
1,305 | 1,310 | 1,291 | 1,307 | +12 | +0.9 | 161,500 | |
1,279 | 1,309 | 1,259 | 1,295 | 0 | 0.0 | 179,600 | |
1,294 | 1,311 | 1,281 | 1,295 | -5 | -0.4 | 141,700 | |
1,288 | 1,303 | 1,272 | 1,300 | +3 | +0.2 | 264,000 | |
1,286 | 1,299 | 1,286 | 1,297 | +4 | +0.3 | 184,200 | |
1,311 | 1,314 | 1,290 | 1,293 | -3 | -0.2 | 89,900 | |
1,302 | 1,312 | 1,290 | 1,296 | -13 | -1.0 | 98,600 | |
1,333 | 1,340 | 1,306 | 1,309 | -15 | -1.1 | 119,000 | |
1,303 | 1,324 | 1,298 | 1,324 | +32 | +2.5 | 99,400 | |
1,278 | 1,298 | 1,278 | 1,292 | -6 | -0.5 | 60,400 | |
1,296 | 1,306 | 1,277 | 1,298 | +1 | +0.1 | 73,100 | |
1,319 | 1,329 | 1,289 | 1,297 | -10 | -0.8 | 95,300 | |
1,324 | 1,325 | 1,303 | 1,307 | -15 | -1.1 | 78,700 | |
1,311 | 1,335 | 1,311 | 1,322 | +12 | +0.9 | 99,300 | |
1,303 | 1,319 | 1,296 | 1,310 | -7 | -0.5 | 81,900 | |
1,339 | 1,341 | 1,307 | 1,317 | -2 | -0.2 | 133,200 | |
1,309 | 1,347 | 1,302 | 1,319 | +10 | +0.8 | 493,500 | |
1,310 | 1,319 | 1,293 | 1,309 | 0 | 0.0 | 208,300 | |
1,320 | 1,327 | 1,296 | 1,309 | +4 | +0.3 | 191,800 | |
1,282 | 1,315 | 1,271 | 1,305 | +20 | +1.6 | 226,400 | |
1,274 | 1,286 | 1,271 | 1,285 | +21 | +1.7 | 151,000 | |
1,239 | 1,269 | 1,230 | 1,264 | +27 | +2.2 | 233,400 | |
1,253 | 1,269 | 1,233 | 1,237 | -2 | -0.2 | 186,000 | |
1,250 | 1,278 | 1,239 | 1,239 | +8 | +0.6 | 243,000 | |
1,202 | 1,232 | 1,191 | 1,231 | +12 | +1.0 | 198,600 | |
1,220 | 1,223 | 1,203 | 1,219 | +23 | +1.9 | 197,800 | |
1,167 | 1,198 | 1,157 | 1,196 | +44 | +3.8 | 108,500 |