38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,525 | 1,501 | 1,525 | +6 | +0.4 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,400 | 1,379 | 1,392 | +23 | +1.7 | 117,300 | |
1,351 | 1,373 | 1,349 | 1,369 | -1 | -0.1 | 95,000 | |
1,370 | 1,373 | 1,360 | 1,370 | +2 | +0.1 | 91,400 | |
1,355 | 1,368 | 1,339 | 1,368 | +8 | +0.6 | 181,600 | |
1,339 | 1,360 | 1,330 | 1,360 | +22 | +1.6 | 227,300 | |
1,354 | 1,358 | 1,337 | 1,338 | -23 | -1.7 | 175,400 | |
1,380 | 1,382 | 1,355 | 1,361 | -27 | -1.9 | 135,700 | |
1,390 | 1,394 | 1,362 | 1,388 | -3 | -0.2 | 143,900 | |
1,393 | 1,404 | 1,388 | 1,391 | -17 | -1.2 | 95,300 | |
1,411 | 1,418 | 1,396 | 1,408 | -2 | -0.1 | 87,100 | |
1,410 | 1,443 | 1,404 | 1,410 | +10 | +0.7 | 202,300 | |
1,384 | 1,406 | 1,383 | 1,400 | +31 | +2.3 | 219,400 | |
1,365 | 1,375 | 1,343 | 1,369 | +4 | +0.3 | 189,300 | |
1,360 | 1,378 | 1,359 | 1,365 | +22 | +1.6 | 191,700 | |
1,322 | 1,352 | 1,316 | 1,343 | +7 | +0.5 | 116,700 | |
1,320 | 1,345 | 1,320 | 1,336 | +11 | +0.8 | 125,100 | |
1,350 | 1,351 | 1,325 | 1,325 | -49 | -3.6 | 222,800 | |
1,353 | 1,380 | 1,341 | 1,374 | +14 | +1.0 | 204,000 | |
1,361 | 1,376 | 1,356 | 1,360 | -6 | -0.4 | 197,700 | |
1,370 | 1,377 | 1,354 | 1,366 | +31 | +2.3 | 211,000 | |
1,339 | 1,350 | 1,268 | 1,335 | -22 | -1.6 | 432,300 | |
1,347 | 1,366 | 1,338 | 1,357 | +8 | +0.6 | 209,000 | |
1,373 | 1,373 | 1,343 | 1,349 | -24 | -1.7 | 86,300 | |
1,359 | 1,374 | 1,352 | 1,373 | +28 | +2.1 | 116,900 | |
1,340 | 1,355 | 1,336 | 1,345 | +31 | +2.4 | 148,300 | |
1,320 | 1,324 | 1,312 | 1,314 | -6 | -0.5 | 66,100 | |
1,304 | 1,327 | 1,304 | 1,320 | +9 | +0.7 | 134,000 | |
1,300 | 1,312 | 1,296 | 1,311 | +27 | +2.1 | 127,900 | |
1,265 | 1,292 | 1,265 | 1,284 | +19 | +1.5 | 126,100 | |
1,296 | 1,300 | 1,261 | 1,265 | -31 | -2.4 | 109,500 |