39,087.49 | +470.39 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,526 | 1,500 | 1,518 | +3 | +0.2 | 115,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,399 | 1,372 | 1,395 | +49 | +3.6 | 139,700 | |
1,331 | 1,358 | 1,327 | 1,346 | +12 | +0.9 | 75,000 | |
1,337 | 1,338 | 1,312 | 1,334 | +27 | +2.1 | 165,600 | |
1,326 | 1,337 | 1,304 | 1,307 | -60 | -4.4 | 169,900 | |
1,410 | 1,410 | 1,366 | 1,367 | -49 | -3.5 | 193,600 | |
1,440 | 1,454 | 1,415 | 1,416 | -17 | -1.2 | 173,200 | |
1,477 | 1,480 | 1,424 | 1,433 | -56 | -3.8 | 183,200 | |
1,485 | 1,499 | 1,475 | 1,489 | -15 | -1.0 | 85,400 | |
1,472 | 1,505 | 1,460 | 1,504 | +10 | +0.7 | 171,900 | |
1,515 | 1,515 | 1,488 | 1,494 | -20 | -1.3 | 99,400 | |
1,517 | 1,518 | 1,498 | 1,514 | +7 | +0.5 | 82,300 | |
1,496 | 1,520 | 1,470 | 1,507 | -13 | -0.9 | 160,300 | |
1,536 | 1,551 | 1,512 | 1,520 | -13 | -0.8 | 149,600 | |
1,560 | 1,565 | 1,531 | 1,533 | -29 | -1.9 | 214,900 | |
1,530 | 1,564 | 1,521 | 1,562 | +52 | +3.4 | 204,300 | |
1,520 | 1,530 | 1,503 | 1,510 | +4 | +0.3 | 205,200 | |
1,502 | 1,509 | 1,483 | 1,506 | +10 | +0.7 | 154,400 | |
1,494 | 1,508 | 1,485 | 1,496 | -4 | -0.3 | 157,800 | |
1,496 | 1,509 | 1,489 | 1,500 | +28 | +1.9 | 141,400 | |
1,470 | 1,479 | 1,461 | 1,472 | +5 | +0.3 | 127,200 | |
1,477 | 1,490 | 1,466 | 1,467 | -24 | -1.6 | 157,100 | |
1,490 | 1,507 | 1,482 | 1,491 | +2 | +0.1 | 179,900 | |
1,490 | 1,496 | 1,481 | 1,489 | +1 | +0.1 | 142,100 | |
1,477 | 1,490 | 1,464 | 1,488 | +11 | +0.7 | 132,000 | |
1,428 | 1,477 | 1,428 | 1,477 | +55 | +3.9 | 193,200 | |
1,421 | 1,435 | 1,413 | 1,422 | -6 | -0.4 | 116,500 | |
1,402 | 1,431 | 1,399 | 1,428 | +26 | +1.9 | 177,100 | |
1,402 | 1,411 | 1,387 | 1,402 | +4 | +0.3 | 110,800 | |
1,402 | 1,402 | 1,383 | 1,398 | +6 | +0.4 | 94,700 | |
1,380 | 1,400 | 1,379 | 1,392 | +23 | +1.7 | 117,300 |