38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,534 | 1,501 | 1,526 | +7 | +0.5 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,712 | 1,685 | 1,705 | +20 | +1.2 | 179,700 | |
1,682 | 1,688 | 1,665 | 1,685 | +15 | +0.9 | 150,400 | |
1,650 | 1,681 | 1,642 | 1,670 | +2 | +0.1 | 306,300 | |
1,674 | 1,694 | 1,663 | 1,668 | +30 | +1.8 | 285,900 | |
1,611 | 1,656 | 1,605 | 1,638 | +10 | +0.6 | 231,200 | |
1,650 | 1,654 | 1,614 | 1,628 | -31 | -1.9 | 344,200 | |
1,735 | 1,740 | 1,644 | 1,659 | -49 | -2.9 | 369,800 | |
1,669 | 1,711 | 1,666 | 1,708 | +35 | +2.1 | 233,900 | |
1,692 | 1,704 | 1,663 | 1,673 | -75 | -4.3 | 325,400 | |
1,742 | 1,762 | 1,734 | 1,748 | +18 | +1.0 | 376,700 | |
1,721 | 1,740 | 1,710 | 1,730 | -11 | -0.6 | 366,300 | |
1,748 | 1,758 | 1,734 | 1,741 | +11 | +0.6 | 476,800 | |
1,720 | 1,734 | 1,698 | 1,730 | +33 | +1.9 | 603,600 | |
1,702 | 1,705 | 1,668 | 1,697 | +18 | +1.1 | 662,700 | |
1,598 | 1,686 | 1,595 | 1,679 | +126 | +8.1 | 1,287,700 | |
1,471 | 1,590 | 1,465 | 1,553 | +93 | +6.4 | 976,200 | |
1,438 | 1,465 | 1,437 | 1,460 | +22 | +1.5 | 156,500 | |
1,421 | 1,440 | 1,419 | 1,438 | +19 | +1.3 | 141,300 | |
1,450 | 1,455 | 1,411 | 1,419 | -17 | -1.2 | 147,400 | |
1,427 | 1,438 | 1,413 | 1,436 | -6 | -0.4 | 177,400 | |
1,456 | 1,467 | 1,426 | 1,442 | -38 | -2.6 | 215,400 | |
1,469 | 1,491 | 1,456 | 1,480 | -11 | -0.7 | 269,700 | |
1,535 | 1,535 | 1,485 | 1,491 | -41 | -2.7 | 298,900 | |
1,488 | 1,532 | 1,483 | 1,532 | +55 | +3.7 | 460,300 | |
1,474 | 1,482 | 1,463 | 1,477 | +3 | +0.2 | 304,900 | |
1,496 | 1,496 | 1,469 | 1,474 | -22 | -1.5 | 259,800 | |
1,508 | 1,509 | 1,492 | 1,496 | -14 | -0.9 | 197,500 | |
1,498 | 1,514 | 1,486 | 1,510 | +14 | +0.9 | 435,900 | |
1,497 | 1,519 | 1,489 | 1,496 | +11 | +0.7 | 322,900 | |
1,490 | 1,495 | 1,479 | 1,485 | +8 | +0.5 | 236,300 |