52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105.0 | 2,127.0 | 2,095.5 | 2,125.0 | -10.0 | -0.5 | 53,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844.0 | 1,864.0 | 1,828.0 | 1,855.0 | +5.0 | +0.3 | 495,500 | |
1,896.0 | 1,896.0 | 1,845.0 | 1,850.0 | -68.0 | -3.5 | 976,500 | |
1,887.0 | 1,925.0 | 1,875.0 | 1,918.0 | +45.0 | +2.4 | 557,200 | |
1,899.0 | 1,907.0 | 1,869.0 | 1,873.0 | +14.0 | +0.8 | 395,000 | |
1,888.0 | 1,899.0 | 1,859.0 | 1,859.0 | -11.0 | -0.6 | 411,300 | |
1,870.0 | 1,878.0 | 1,853.0 | 1,870.0 | +5.0 | +0.3 | 410,900 | |
1,887.0 | 1,896.0 | 1,865.0 | 1,865.0 | -22.0 | -1.2 | 433,000 | |
1,904.0 | 1,909.0 | 1,879.0 | 1,887.0 | -12.0 | -0.6 | 531,500 | |
1,880.0 | 1,904.0 | 1,865.0 | 1,899.0 | +15.0 | +0.8 | 515,600 | |
1,890.0 | 1,894.0 | 1,872.0 | 1,884.0 | +14.0 | +0.7 | 690,800 | |
1,875.0 | 1,882.0 | 1,853.0 | 1,870.0 | +39.0 | +2.1 | 478,600 | |
1,857.0 | 1,865.0 | 1,826.0 | 1,831.0 | -14.0 | -0.8 | 411,000 | |
1,850.0 | 1,855.0 | 1,803.0 | 1,845.0 | +11.0 | +0.6 | 596,800 | |
1,851.0 | 1,862.0 | 1,814.0 | 1,834.0 | +36.0 | +2.0 | 712,300 | |
1,779.0 | 1,816.0 | 1,774.0 | 1,798.0 | -6.0 | -0.3 | 719,200 | |
1,724.0 | 1,836.0 | 1,714.0 | 1,804.0 | -78.0 | -4.1 | 1,796,300 | |
1,862.0 | 1,882.0 | 1,849.0 | 1,882.0 | +14.0 | +0.7 | 580,800 | |
1,865.0 | 1,877.0 | 1,843.0 | 1,868.0 | +18.0 | +1.0 | 626,000 | |
1,847.0 | 1,864.0 | 1,825.0 | 1,850.0 | +4.0 | +0.2 | 628,300 | |
1,844.0 | 1,848.0 | 1,820.0 | 1,846.0 | -7.0 | -0.4 | 456,800 | |
1,830.0 | 1,864.0 | 1,829.0 | 1,853.0 | +29.0 | +1.6 | 902,200 | |
1,804.0 | 1,824.0 | 1,800.0 | 1,824.0 | +20.0 | +1.1 | 779,100 | |
1,766.0 | 1,807.0 | 1,758.0 | 1,804.0 | +33.0 | +1.9 | 664,500 | |
1,753.0 | 1,783.0 | 1,745.0 | 1,771.0 | +20.0 | +1.1 | 727,100 | |
1,747.0 | 1,780.0 | 1,745.0 | 1,751.0 | -12.0 | -0.7 | 785,100 | |
1,797.0 | 1,817.0 | 1,758.0 | 1,763.0 | -34.0 | -1.9 | 915,300 | |
1,762.0 | 1,805.0 | 1,745.0 | 1,797.0 | +18.0 | +1.0 | 1,838,700 | |
1,849.0 | 1,920.0 | 1,745.0 | 1,779.0 | +238.0 | +15.4 | 4,127,900 | |
1,547.0 | 1,549.0 | 1,531.0 | 1,541.0 | 0.0 | 0.0 | 374,700 | |
1,546.0 | 1,553.0 | 1,534.0 | 1,541.0 | -5.0 | -0.3 | 498,600 |