52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105.0 | 2,135.0 | 2,095.5 | 2,129.0 | -6.0 | -0.3 | 159,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898.0 | 1,905.0 | 1,889.0 | 1,898.5 | +18.5 | +1.0 | 237,600 | |
1,843.0 | 1,893.0 | 1,839.0 | 1,880.0 | +38.5 | +2.1 | 420,100 | |
1,868.5 | 1,869.0 | 1,820.5 | 1,841.5 | -38.0 | -2.0 | 502,900 | |
1,927.5 | 1,942.5 | 1,879.5 | 1,879.5 | -43.5 | -2.3 | 350,800 | |
1,883.5 | 1,924.5 | 1,878.5 | 1,923.0 | +23.5 | +1.2 | 467,400 | |
1,940.0 | 1,952.5 | 1,891.5 | 1,899.5 | -46.0 | -2.4 | 422,300 | |
1,969.5 | 1,969.5 | 1,941.0 | 1,945.5 | +0.5 | 0.0 | 483,500 | |
1,954.5 | 1,956.5 | 1,926.0 | 1,945.0 | +10.5 | +0.5 | 438,400 | |
1,945.5 | 1,958.5 | 1,923.0 | 1,934.5 | -11.0 | -0.6 | 633,600 | |
1,863.5 | 1,949.5 | 1,845.0 | 1,945.5 | +42.0 | +2.2 | 978,300 | |
1,890.0 | 1,913.5 | 1,853.0 | 1,903.5 | +108.0 | +6.0 | 1,139,400 | |
1,828.5 | 1,843.5 | 1,768.5 | 1,795.5 | -31.0 | -1.7 | 930,500 | |
1,849.5 | 1,850.5 | 1,820.5 | 1,826.5 | -24.5 | -1.3 | 508,200 | |
1,858.0 | 1,866.0 | 1,843.0 | 1,851.0 | +37.5 | +2.1 | 809,800 | |
1,855.5 | 1,856.0 | 1,800.0 | 1,813.5 | -19.0 | -1.0 | 391,700 | |
1,830.0 | 1,835.0 | 1,813.0 | 1,832.5 | +65.5 | +3.7 | 450,100 | |
1,766.5 | 1,777.5 | 1,747.5 | 1,767.0 | +1.0 | +0.1 | 735,700 | |
1,814.5 | 1,814.5 | 1,750.0 | 1,766.0 | -84.5 | -4.6 | 520,600 | |
1,840.0 | 1,851.0 | 1,832.0 | 1,850.5 | +23.5 | +1.3 | 416,900 | |
1,845.0 | 1,858.5 | 1,820.0 | 1,827.0 | -20.0 | -1.1 | 245,000 | |
1,864.5 | 1,878.5 | 1,847.0 | 1,847.0 | +3.0 | +0.2 | 300,400 | |
1,841.5 | 1,850.0 | 1,788.0 | 1,844.0 | +3.5 | +0.2 | 651,700 | |
1,874.0 | 1,876.0 | 1,840.5 | 1,840.5 | -46.5 | -2.5 | 493,800 | |
1,884.0 | 1,898.5 | 1,870.5 | 1,887.0 | +1.0 | +0.1 | 291,500 | |
1,878.0 | 1,904.5 | 1,872.0 | 1,886.0 | -31.0 | -1.6 | 317,100 | |
1,890.0 | 1,919.0 | 1,869.5 | 1,917.0 | +41.0 | +2.2 | 383,100 | |
1,884.5 | 1,905.0 | 1,860.0 | 1,876.0 | +6.5 | +0.3 | 216,000 | |
1,858.5 | 1,875.0 | 1,846.5 | 1,869.5 | -5.5 | -0.3 | 324,800 | |
1,908.0 | 1,922.0 | 1,866.0 | 1,875.0 | -78.0 | -4.0 | 649,800 | |
1,930.5 | 1,963.0 | 1,930.0 | 1,953.0 | +24.0 | +1.2 | 360,900 |