38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,105 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,670 | 3,610 | 3,610 | +20 | +0.6 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,835 | 3,725 | 3,750 | -25 | -0.7 | 46,100 | |
3,675 | 3,795 | 3,630 | 3,775 | +80 | +2.2 | 80,900 | |
3,675 | 3,755 | 3,545 | 3,695 | -95 | -2.5 | 175,500 | |
3,775 | 3,845 | 3,725 | 3,790 | +145 | +4.0 | 134,800 | |
3,635 | 3,695 | 3,570 | 3,645 | +40 | +1.1 | 33,500 | |
3,595 | 3,635 | 3,575 | 3,605 | -15 | -0.4 | 27,100 | |
3,580 | 3,620 | 3,550 | 3,620 | +45 | +1.3 | 25,700 | |
3,700 | 3,700 | 3,575 | 3,575 | -120 | -3.2 | 43,000 | |
3,620 | 3,700 | 3,620 | 3,695 | +110 | +3.1 | 32,000 | |
3,600 | 3,630 | 3,545 | 3,585 | -50 | -1.4 | 29,100 | |
3,535 | 3,635 | 3,535 | 3,635 | +115 | +3.3 | 34,200 | |
3,490 | 3,520 | 3,475 | 3,520 | +20 | +0.6 | 18,100 | |
3,510 | 3,535 | 3,485 | 3,500 | -20 | -0.6 | 14,800 | |
3,490 | 3,530 | 3,490 | 3,520 | +30 | +0.9 | 16,400 | |
3,540 | 3,555 | 3,465 | 3,490 | +5 | +0.1 | 30,400 | |
3,400 | 3,550 | 3,400 | 3,485 | +100 | +3.0 | 52,200 | |
3,430 | 3,485 | 3,385 | 3,385 | -60 | -1.7 | 31,100 | |
3,445 | 3,470 | 3,415 | 3,445 | 0 | 0.0 | 22,600 | |
3,410 | 3,445 | 3,380 | 3,445 | +70 | +2.1 | 24,100 | |
3,420 | 3,435 | 3,350 | 3,375 | -70 | -2.0 | 31,800 | |
3,395 | 3,490 | 3,390 | 3,445 | +120 | +3.6 | 61,200 | |
3,350 | 3,370 | 3,310 | 3,325 | +35 | +1.1 | 54,200 | |
3,190 | 3,290 | 3,170 | 3,290 | +140 | +4.4 | 55,700 | |
3,160 | 3,170 | 3,140 | 3,150 | +5 | +0.2 | 11,900 | |
3,100 | 3,160 | 3,085 | 3,145 | +60 | +1.9 | 19,200 | |
3,060 | 3,100 | 3,050 | 3,085 | +25 | +0.8 | 13,400 | |
3,065 | 3,080 | 3,035 | 3,060 | -15 | -0.5 | 32,700 | |
3,015 | 3,075 | 3,000 | 3,075 | +60 | +2.0 | 23,300 | |
2,990 | 3,015 | 2,977 | 3,015 | +10 | +0.3 | 18,200 | |
3,065 | 3,065 | 2,990 | 3,005 | -30 | -1.0 | 18,500 |