![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,105 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,670 | 3,610 | 3,610 | +20 | +0.6 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,916 | 1,852 | 1,860 | +20 | +1.1 | 153,300 | |
1,991 | 1,992 | 1,838 | 1,840 | -175 | -8.7 | 294,900 | |
2,015 | 2,016 | 2,015 | 2,015 | -500 | -19.9 | 84,700 | |
2,483 | 2,515 | 2,467 | 2,515 | +49 | +2.0 | 41,500 | |
2,452 | 2,478 | 2,450 | 2,466 | +12 | +0.5 | 16,000 | |
2,440 | 2,465 | 2,415 | 2,454 | +14 | +0.6 | 15,600 | |
2,444 | 2,445 | 2,420 | 2,440 | -12 | -0.5 | 9,200 | |
2,432 | 2,452 | 2,432 | 2,452 | +24 | +1.0 | 15,100 | |
2,384 | 2,432 | 2,383 | 2,428 | +45 | +1.9 | 22,900 | |
2,396 | 2,396 | 2,346 | 2,383 | -11 | -0.5 | 19,300 | |
2,380 | 2,396 | 2,369 | 2,394 | +28 | +1.2 | 38,500 | |
2,340 | 2,380 | 2,340 | 2,366 | +51 | +2.2 | 52,800 | |
2,305 | 2,337 | 2,298 | 2,315 | +20 | +0.9 | 25,800 | |
2,348 | 2,348 | 2,290 | 2,295 | -53 | -2.3 | 23,700 | |
2,355 | 2,380 | 2,336 | 2,348 | +9 | +0.4 | 23,400 | |
2,319 | 2,346 | 2,319 | 2,339 | +21 | +0.9 | 16,400 | |
2,300 | 2,337 | 2,285 | 2,318 | +10 | +0.4 | 30,000 | |
2,303 | 2,332 | 2,301 | 2,308 | +1 | 0.0 | 39,700 | |
2,337 | 2,337 | 2,300 | 2,307 | -29 | -1.2 | 14,000 | |
2,329 | 2,344 | 2,313 | 2,336 | +7 | +0.3 | 9,500 | |
2,339 | 2,346 | 2,316 | 2,329 | -10 | -0.4 | 8,700 | |
2,333 | 2,346 | 2,329 | 2,339 | +10 | +0.4 | 13,100 | |
2,328 | 2,329 | 2,289 | 2,329 | +8 | +0.3 | 20,600 | |
2,293 | 2,329 | 2,278 | 2,321 | +28 | +1.2 | 27,900 | |
2,280 | 2,297 | 2,264 | 2,293 | +31 | +1.4 | 27,600 | |
2,271 | 2,277 | 2,257 | 2,262 | +15 | +0.7 | 11,900 | |
2,235 | 2,261 | 2,234 | 2,247 | +14 | +0.6 | 29,300 | |
2,290 | 2,290 | 2,225 | 2,233 | -57 | -2.5 | 33,800 | |
2,345 | 2,345 | 2,280 | 2,290 | -67 | -2.8 | 19,900 | |
2,346 | 2,364 | 2,328 | 2,357 | - | - | 27,500 |