38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,809 | 52週安値 | 1,782 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,176 | 2,137 | 2,139 | -35 | -1.6 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,811 | 1,791 | 1,811 | 0 | 0.0 | 6,300 | |
1,782 | 1,817 | 1,782 | 1,811 | +24 | +1.3 | 3,300 | |
1,818 | 1,825 | 1,784 | 1,787 | -15 | -0.8 | 6,500 | |
1,806 | 1,830 | 1,802 | 1,802 | -21 | -1.2 | 3,200 | |
1,815 | 1,830 | 1,815 | 1,823 | -7 | -0.4 | 5,600 | |
1,812 | 1,830 | 1,812 | 1,830 | +26 | +1.4 | 1,700 | |
1,790 | 1,804 | 1,790 | 1,804 | +7 | +0.4 | 3,100 | |
1,780 | 1,797 | 1,780 | 1,797 | +20 | +1.1 | 2,700 | |
1,777 | 1,780 | 1,777 | 1,777 | 0 | 0.0 | 900 | |
1,774 | 1,777 | 1,769 | 1,777 | +7 | +0.4 | 8,500 | |
1,765 | 1,774 | 1,765 | 1,770 | -10 | -0.6 | 3,600 | |
1,784 | 1,784 | 1,778 | 1,780 | 0 | 0.0 | 3,900 | |
1,789 | 1,789 | 1,769 | 1,780 | +15 | +0.8 | 8,500 | |
1,747 | 1,765 | 1,747 | 1,765 | +19 | +1.1 | 1,200 | |
1,773 | 1,773 | 1,746 | 1,746 | +5 | +0.3 | 8,500 | |
1,743 | 1,759 | 1,740 | 1,741 | -2 | -0.1 | 2,000 | |
1,743 | 1,750 | 1,743 | 1,743 | 0 | 0.0 | 1,000 | |
1,745 | 1,745 | 1,743 | 1,743 | +3 | +0.2 | 400 | |
1,757 | 1,757 | 1,724 | 1,740 | -4 | -0.2 | 4,200 | |
1,731 | 1,744 | 1,730 | 1,744 | +17 | +1.0 | 5,000 | |
1,754 | 1,754 | 1,724 | 1,727 | -16 | -0.9 | 900 | |
1,756 | 1,756 | 1,710 | 1,743 | -2 | -0.1 | 8,700 | |
1,784 | 1,784 | 1,736 | 1,745 | -10 | -0.6 | 2,400 | |
1,757 | 1,757 | 1,755 | 1,755 | -2 | -0.1 | 300 | |
1,757 | 1,765 | 1,757 | 1,757 | 0 | 0.0 | 1,800 | |
1,749 | 1,758 | 1,748 | 1,757 | 0 | 0.0 | 1,700 | |
1,760 | 1,762 | 1,757 | 1,757 | +2 | +0.1 | 1,400 | |
1,768 | 1,768 | 1,750 | 1,755 | -6 | -0.3 | 3,000 | |
1,752 | 1,761 | 1,749 | 1,761 | +10 | +0.6 | 4,600 | |
1,748 | 1,778 | 1,746 | 1,751 | +4 | +0.2 | 3,100 |