37,934.76 | +306.28 | 157.17 | +1.55 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.99% | -0.98% | 1.17% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,485 | 2,417 | 2,440 | -45 | -1.8 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,514 | 2,474 | 2,485 | -25 | -1.0 | 12,300 | |
2,511 | 2,530 | 2,501 | 2,510 | +1 | 0.0 | 15,900 | |
2,517 | 2,533 | 2,480 | 2,509 | -3 | -0.1 | 12,100 | |
2,475 | 2,514 | 2,461 | 2,512 | +62 | +2.5 | 14,300 | |
2,506 | 2,528 | 2,426 | 2,450 | -54 | -2.2 | 38,400 | |
2,500 | 2,532 | 2,421 | 2,504 | +4 | +0.2 | 38,200 | |
2,545 | 2,552 | 2,486 | 2,500 | -58 | -2.3 | 23,700 | |
2,589 | 2,615 | 2,525 | 2,558 | -58 | -2.2 | 20,300 | |
2,615 | 2,630 | 2,597 | 2,616 | -12 | -0.5 | 15,700 | |
2,591 | 2,641 | 2,590 | 2,628 | +38 | +1.5 | 29,500 | |
2,575 | 2,600 | 2,560 | 2,590 | +12 | +0.5 | 11,900 | |
2,552 | 2,604 | 2,552 | 2,578 | +11 | +0.4 | 17,800 | |
2,535 | 2,577 | 2,522 | 2,567 | +40 | +1.6 | 16,400 | |
2,507 | 2,550 | 2,504 | 2,527 | +41 | +1.6 | 17,700 | |
2,468 | 2,500 | 2,456 | 2,486 | -22 | -0.9 | 23,800 | |
2,530 | 2,534 | 2,502 | 2,508 | -15 | -0.6 | 11,800 | |
2,492 | 2,549 | 2,481 | 2,523 | -13 | -0.5 | 19,100 | |
2,578 | 2,603 | 2,520 | 2,536 | -34 | -1.3 | 24,700 | |
2,654 | 2,654 | 2,569 | 2,570 | -62 | -2.4 | 39,700 | |
2,635 | 2,666 | 2,625 | 2,632 | -5 | -0.2 | 14,300 | |
2,624 | 2,655 | 2,612 | 2,637 | -37 | -1.4 | 29,600 | |
2,691 | 2,709 | 2,674 | 2,674 | -11 | -0.4 | 25,100 | |
2,707 | 2,722 | 2,676 | 2,685 | -17 | -0.6 | 17,600 | |
2,705 | 2,735 | 2,687 | 2,702 | +5 | +0.2 | 22,500 | |
2,711 | 2,750 | 2,651 | 2,697 | -27 | -1.0 | 46,900 | |
2,678 | 2,737 | 2,652 | 2,724 | +80 | +3.0 | 37,700 | |
2,650 | 2,674 | 2,614 | 2,644 | +11 | +0.4 | 15,900 | |
2,644 | 2,644 | 2,606 | 2,633 | +39 | +1.5 | 22,400 | |
2,550 | 2,630 | 2,550 | 2,594 | +24 | +0.9 | 15,000 |