7229 ユタカ技研 JQ 14:56
2,526円
前日比
-44 (-1.71%)
比較される銘柄: ホンダ日信工業ケーヒン
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
6.2 0.50 2.45
決算発表予定日  2017/10/26
年初来高値: 2,610 (17/10/16)
年初来安値: 2,170 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,568 2,568 2,526 2,526 -44 -1.7 15,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 2,586 2,586 2,570 2,570 +3 +0.1 200
17/10/18 2,580 2,580 2,566 2,567 -17 -0.7 2,000
17/10/17 2,599 2,599 2,576 2,584 -13 -0.5 3,600
17/10/16 2,600 2,610 2,597 2,597 +6 +0.2 20,600
17/10/13 2,594 2,600 2,591 2,591 -3 -0.1 4,000
17/10/12 2,580 2,594 2,580 2,594 +14 +0.5 10,800
17/10/11 2,569 2,580 2,562 2,580 +20 +0.8 9,400
17/10/10 2,558 2,560 2,550 2,560 +3 +0.1 7,500
17/10/06 2,539 2,557 2,528 2,557 +17 +0.7 13,400
17/10/05 2,515 2,540 2,515 2,540 +20 +0.8 6,100
17/10/04 2,519 2,522 2,509 2,520 +1 0.0 3,300
17/10/03 2,500 2,519 2,490 2,519 +27 +1.1 2,300
17/10/02 2,510 2,510 2,492 2,492 +2 +0.1 1,200
17/09/29 2,500 2,500 2,490 2,490 -9 -0.4 1,800
17/09/28 2,500 2,500 2,487 2,499 0 0.0 1,200
17/09/27 2,499 2,499 2,481 2,499 -5 -0.2 500
17/09/26 2,510 2,510 2,504 2,504 -10 -0.4 400
17/09/25 2,504 2,515 2,502 2,514 +10 +0.4 2,400
17/09/22 2,521 2,521 2,503 2,504 -21 -0.8 5,400
17/09/21 2,510 2,525 2,502 2,525 +12 +0.5 10,300
17/09/20 2,518 2,524 2,512 2,513 -4 -0.2 2,000
17/09/19 2,501 2,519 2,501 2,517 +19 +0.8 2,200
17/09/15 2,498 2,498 2,498 2,498 -3 -0.1 3,000
17/09/14 2,501 2,501 2,501 2,501 -8 -0.3 1,100
17/09/13 2,509 2,509 2,509 2,509 +9 +0.4 100
17/09/12 2,479 2,500 2,479 2,500 +3 +0.1 1,300
17/09/11 2,475 2,497 2,475 2,497 +26 +1.1 1,400
17/09/08 2,475 2,475 2,471 2,471 -29 -1.2 6,200
17/09/07 2,503 2,503 2,500 2,500 +16 +0.6 600

日経平均