7229 ユタカ技研 JQ 14:19
2,755円
前日比
-15 (-0.54%)
比較される銘柄: ホンダ日信工業ケーヒン
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
6.8 0.52 2.25
昨年来高値: 2,987 (18/01/05)
昨年来安値: 2,170 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,796 2,796 2,755 2,755 -15 -0.5 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 2,773 2,775 2,770 2,770 -5 -0.2 900
18/02/20 2,788 2,788 2,775 2,775 -13 -0.5 800
18/02/19 2,780 2,798 2,755 2,788 +26 +0.9 1,700
18/02/16 2,792 2,792 2,740 2,762 -30 -1.1 8,700
18/02/15 2,799 2,799 2,791 2,792 -8 -0.3 700
18/02/14 2,839 2,839 2,800 2,800 -7 -0.2 3,000
18/02/13 2,801 2,825 2,780 2,807 +42 +1.5 3,700
18/02/09 2,795 2,795 2,711 2,765 -61 -2.2 23,100
18/02/08 2,839 2,839 2,789 2,826 +65 +2.4 1,100
18/02/07 2,860 2,860 2,716 2,761 +131 +5.0 3,300
18/02/06 2,750 2,750 2,615 2,630 -205 -7.2 15,500
18/02/05 2,894 2,897 2,801 2,835 -100 -3.4 5,200
18/02/02 2,964 2,964 2,935 2,935 -29 -1.0 4,100
18/02/01 2,891 2,967 2,890 2,964 +95 +3.3 17,900
18/01/31 2,887 2,890 2,869 2,869 +3 +0.1 3,800
18/01/30 2,860 2,889 2,860 2,866 +4 +0.1 2,500
18/01/29 2,884 2,885 2,851 2,862 -30 -1.0 1,900
18/01/26 2,868 2,899 2,868 2,892 +24 +0.8 1,400
18/01/25 2,864 2,868 2,840 2,868 -1 0.0 7,100
18/01/24 2,887 2,899 2,865 2,869 -19 -0.7 1,700
18/01/23 2,877 2,888 2,877 2,888 +8 +0.3 800
18/01/22 2,871 2,880 2,865 2,880 -3 -0.1 2,100
18/01/19 2,854 2,883 2,850 2,883 +31 +1.1 3,100
18/01/18 2,864 2,900 2,852 2,852 -12 -0.4 4,400
18/01/17 2,902 2,902 2,850 2,864 -41 -1.4 4,600
18/01/16 2,910 2,910 2,905 2,905 -12 -0.4 2,700
18/01/15 2,934 2,934 2,916 2,917 -17 -0.6 1,100
18/01/12 2,940 2,971 2,918 2,934 -6 -0.2 4,700
18/01/11 2,916 2,940 2,916 2,940 0 0.0 2,300

日経平均