37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,514 | 2,474 | 2,485 | -25 | -1.0 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,951 | 1,929 | 1,936 | -5 | -0.3 | 6,600 | |
1,932 | 1,965 | 1,903 | 1,941 | +5 | +0.3 | 6,000 | |
1,930 | 1,948 | 1,921 | 1,936 | +1 | +0.1 | 3,800 | |
1,931 | 1,954 | 1,910 | 1,935 | +10 | +0.5 | 9,400 | |
1,940 | 1,953 | 1,925 | 1,925 | -20 | -1.0 | 5,200 | |
1,943 | 1,964 | 1,934 | 1,945 | +8 | +0.4 | 3,000 | |
1,958 | 1,965 | 1,933 | 1,937 | -24 | -1.2 | 6,400 | |
1,937 | 1,965 | 1,937 | 1,961 | +2 | +0.1 | 1,800 | |
1,947 | 1,965 | 1,947 | 1,959 | +13 | +0.7 | 3,800 | |
1,931 | 1,964 | 1,931 | 1,946 | -12 | -0.6 | 1,500 | |
1,970 | 1,970 | 1,950 | 1,958 | -22 | -1.1 | 4,100 | |
1,968 | 1,980 | 1,968 | 1,980 | +1 | +0.1 | 1,300 | |
1,962 | 1,979 | 1,962 | 1,979 | +14 | +0.7 | 1,900 | |
1,975 | 1,976 | 1,959 | 1,965 | -10 | -0.5 | 4,000 | |
1,930 | 1,975 | 1,930 | 1,975 | +40 | +2.1 | 4,400 | |
1,908 | 1,946 | 1,901 | 1,935 | +35 | +1.8 | 5,300 | |
1,966 | 1,972 | 1,891 | 1,900 | -81 | -4.1 | 18,800 | |
1,993 | 2,000 | 1,979 | 1,981 | -35 | -1.7 | 7,200 | |
1,996 | 2,025 | 1,994 | 2,016 | +6 | +0.3 | 7,000 | |
2,030 | 2,030 | 1,970 | 2,010 | -30 | -1.5 | 10,900 | |
2,031 | 2,056 | 2,020 | 2,040 | -5 | -0.2 | 3,900 | |
2,049 | 2,049 | 2,042 | 2,045 | -5 | -0.2 | 1,300 | |
2,029 | 2,050 | 2,028 | 2,050 | +9 | +0.4 | 2,900 | |
2,040 | 2,045 | 2,035 | 2,041 | 0 | 0.0 | 3,600 | |
2,037 | 2,041 | 2,012 | 2,041 | +3 | +0.1 | 4,000 | |
2,086 | 2,086 | 2,037 | 2,038 | -35 | -1.7 | 4,100 | |
2,097 | 2,097 | 2,037 | 2,073 | -12 | -0.6 | 6,700 | |
2,052 | 2,085 | 2,051 | 2,085 | +16 | +0.8 | 3,000 | |
2,030 | 2,069 | 2,030 | 2,069 | +19 | +0.9 | 8,400 | |
2,016 | 2,100 | 2,013 | 2,050 | +35 | +1.7 | 7,000 |