38,079.70 | +117.90 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.20% | -0.12% | 0.09% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,532 | 2,421 | 2,504 | +4 | +0.2 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,069 | 2,038 | 2,060 | +17 | +0.8 | 7,300 | |
2,070 | 2,070 | 2,030 | 2,043 | -27 | -1.3 | 3,000 | |
2,079 | 2,079 | 2,048 | 2,070 | +41 | +2.0 | 5,700 | |
2,050 | 2,050 | 2,028 | 2,029 | -12 | -0.6 | 5,000 | |
2,047 | 2,093 | 2,000 | 2,041 | +19 | +0.9 | 10,100 | |
1,999 | 2,050 | 1,999 | 2,022 | +31 | +1.6 | 14,700 | |
1,961 | 2,009 | 1,961 | 1,991 | +31 | +1.6 | 5,100 | |
1,949 | 1,970 | 1,949 | 1,960 | +16 | +0.8 | 3,800 | |
1,960 | 1,998 | 1,924 | 1,944 | -40 | -2.0 | 6,600 | |
1,963 | 2,012 | 1,951 | 1,984 | +42 | +2.2 | 8,500 | |
1,936 | 1,972 | 1,930 | 1,942 | +6 | +0.3 | 7,200 | |
1,955 | 1,959 | 1,920 | 1,936 | -12 | -0.6 | 4,400 | |
1,941 | 1,955 | 1,937 | 1,948 | +1 | +0.1 | 5,600 | |
1,952 | 1,963 | 1,933 | 1,947 | -9 | -0.5 | 6,900 | |
1,960 | 1,972 | 1,948 | 1,956 | -4 | -0.2 | 11,800 | |
1,975 | 1,997 | 1,956 | 1,960 | -25 | -1.3 | 2,000 | |
1,970 | 1,998 | 1,970 | 1,985 | +15 | +0.8 | 1,300 | |
1,951 | 1,979 | 1,934 | 1,970 | -21 | -1.1 | 10,400 | |
1,984 | 2,014 | 1,984 | 1,991 | -1 | -0.1 | 16,300 | |
2,016 | 2,035 | 1,992 | 1,992 | -24 | -1.2 | 4,300 | |
2,010 | 2,016 | 2,010 | 2,016 | +3 | +0.1 | 400 | |
2,035 | 2,035 | 2,013 | 2,013 | -3 | -0.1 | 1,400 | |
1,990 | 2,016 | 1,990 | 2,016 | +33 | +1.7 | 1,200 | |
2,018 | 2,018 | 1,973 | 1,983 | -35 | -1.7 | 5,400 | |
2,030 | 2,036 | 2,018 | 2,018 | -14 | -0.7 | 1,600 | |
2,030 | 2,045 | 2,020 | 2,032 | +24 | +1.2 | 7,600 | |
1,995 | 2,035 | 1,995 | 2,008 | +24 | +1.2 | 7,700 | |
1,988 | 1,996 | 1,978 | 1,984 | -4 | -0.2 | 1,600 | |
1,980 | 1,988 | 1,960 | 1,988 | -2 | -0.1 | 2,700 | |
1,996 | 2,006 | 1,990 | 1,990 | -13 | -0.6 | 2,200 |