39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,106 | 2,119 | 2,089 | 2,113 | +11 | +0.5 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,109 | 2,090 | 2,102 | -3 | -0.1 | 11,200 | |
2,123 | 2,131 | 2,101 | 2,105 | -10 | -0.5 | 20,100 | |
2,110 | 2,131 | 2,094 | 2,115 | +25 | +1.2 | 32,700 | |
2,060 | 2,104 | 2,051 | 2,090 | +26 | +1.3 | 36,700 | |
2,079 | 2,090 | 2,058 | 2,064 | -17 | -0.8 | 38,300 | |
2,130 | 2,130 | 2,073 | 2,081 | -35 | -1.7 | 57,200 | |
2,145 | 2,150 | 2,115 | 2,116 | -26 | -1.2 | 45,600 | |
2,141 | 2,219 | 2,110 | 2,142 | -297 | -12.2 | 183,900 | |
2,445 | 2,468 | 2,412 | 2,439 | -15 | -0.6 | 66,700 | |
2,447 | 2,455 | 2,420 | 2,454 | -6 | -0.2 | 36,400 | |
2,455 | 2,480 | 2,453 | 2,460 | -3 | -0.1 | 11,900 | |
2,470 | 2,481 | 2,451 | 2,463 | +13 | +0.5 | 12,400 | |
2,445 | 2,460 | 2,435 | 2,450 | 0 | 0.0 | 7,400 | |
2,461 | 2,470 | 2,449 | 2,450 | -26 | -1.1 | 10,400 | |
2,445 | 2,499 | 2,442 | 2,476 | +36 | +1.5 | 17,100 | |
2,485 | 2,485 | 2,417 | 2,440 | -45 | -1.8 | 33,100 | |
2,503 | 2,514 | 2,474 | 2,485 | -25 | -1.0 | 12,300 | |
2,511 | 2,530 | 2,501 | 2,510 | +1 | 0.0 | 15,900 | |
2,517 | 2,533 | 2,480 | 2,509 | -3 | -0.1 | 12,100 | |
2,475 | 2,514 | 2,461 | 2,512 | +62 | +2.5 | 14,300 | |
2,506 | 2,528 | 2,426 | 2,450 | -54 | -2.2 | 38,400 | |
2,500 | 2,532 | 2,421 | 2,504 | +4 | +0.2 | 38,200 | |
2,545 | 2,552 | 2,486 | 2,500 | -58 | -2.3 | 23,700 | |
2,589 | 2,615 | 2,525 | 2,558 | -58 | -2.2 | 20,300 | |
2,615 | 2,630 | 2,597 | 2,616 | -12 | -0.5 | 15,700 | |
2,591 | 2,641 | 2,590 | 2,628 | +38 | +1.5 | 29,500 | |
2,575 | 2,600 | 2,560 | 2,590 | +12 | +0.5 | 11,900 | |
2,552 | 2,604 | 2,552 | 2,578 | +11 | +0.4 | 17,800 | |
2,535 | 2,577 | 2,522 | 2,567 | +40 | +1.6 | 16,400 |