38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,410 | 3,315 | 3,320 | +10 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,445 | 3,425 | 3,430 | 0 | 0.0 | 3,000 | |
3,430 | 3,430 | 3,400 | 3,430 | +40 | +1.2 | 2,900 | |
3,395 | 3,440 | 3,390 | 3,390 | -40 | -1.2 | 1,700 | |
3,325 | 3,455 | 3,325 | 3,430 | +90 | +2.7 | 10,100 | |
3,315 | 3,380 | 3,315 | 3,340 | +25 | +0.8 | 4,200 | |
3,375 | 3,375 | 3,315 | 3,315 | -60 | -1.8 | 3,100 | |
3,325 | 3,400 | 3,230 | 3,375 | +105 | +3.2 | 16,300 | |
3,250 | 3,270 | 3,220 | 3,270 | +25 | +0.8 | 7,500 | |
3,215 | 3,245 | 3,215 | 3,245 | +20 | +0.6 | 5,600 | |
3,220 | 3,245 | 3,180 | 3,225 | +5 | +0.2 | 4,900 | |
3,205 | 3,245 | 3,200 | 3,220 | +15 | +0.5 | 6,300 | |
3,200 | 3,245 | 3,180 | 3,205 | +25 | +0.8 | 7,800 | |
3,210 | 3,215 | 3,140 | 3,180 | -20 | -0.6 | 6,900 | |
3,210 | 3,235 | 3,200 | 3,200 | -5 | -0.2 | 5,100 | |
3,225 | 3,230 | 3,185 | 3,205 | -20 | -0.6 | 1,700 | |
3,200 | 3,240 | 3,190 | 3,225 | +15 | +0.5 | 3,100 | |
3,175 | 3,210 | 3,155 | 3,210 | +35 | +1.1 | 1,600 | |
3,180 | 3,190 | 3,175 | 3,175 | +5 | +0.2 | 1,300 | |
3,190 | 3,195 | 3,165 | 3,170 | 0 | 0.0 | 900 | |
3,180 | 3,180 | 3,130 | 3,170 | -10 | -0.3 | 3,300 | |
3,215 | 3,215 | 3,170 | 3,180 | -35 | -1.1 | 2,900 | |
3,250 | 3,250 | 3,200 | 3,215 | +15 | +0.5 | 1,700 | |
3,230 | 3,240 | 3,200 | 3,200 | -10 | -0.3 | 3,800 | |
3,200 | 3,225 | 3,180 | 3,210 | -5 | -0.2 | 1,900 | |
3,210 | 3,225 | 3,210 | 3,215 | +5 | +0.2 | 2,500 | |
3,260 | 3,260 | 3,200 | 3,210 | +10 | +0.3 | 6,500 | |
3,205 | 3,210 | 3,185 | 3,200 | -40 | -1.2 | 4,100 | |
3,200 | 3,240 | 3,195 | 3,240 | +55 | +1.7 | 9,200 | |
3,165 | 3,205 | 3,135 | 3,185 | +25 | +0.8 | 6,300 | |
3,135 | 3,185 | 3,125 | 3,160 | -20 | -0.6 | 3,900 |