38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,410 | 3,315 | 3,320 | +10 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,155 | 3,155 | -45 | -1.4 | 1,600 | |
3,190 | 3,200 | 3,165 | 3,200 | +10 | +0.3 | 1,400 | |
3,185 | 3,190 | 3,175 | 3,190 | +5 | +0.2 | 900 | |
3,150 | 3,185 | 3,150 | 3,185 | +35 | +1.1 | 1,100 | |
3,165 | 3,180 | 3,150 | 3,150 | -25 | -0.8 | 1,800 | |
3,205 | 3,205 | 3,160 | 3,175 | -30 | -0.9 | 2,400 | |
3,190 | 3,205 | 3,170 | 3,205 | +15 | +0.5 | 400 | |
3,155 | 3,200 | 3,155 | 3,190 | +25 | +0.8 | 1,800 | |
3,195 | 3,220 | 3,165 | 3,165 | -50 | -1.6 | 2,900 | |
3,250 | 3,250 | 3,215 | 3,215 | -35 | -1.1 | 800 | |
3,250 | 3,250 | 3,240 | 3,250 | 0 | 0.0 | 1,700 | |
3,195 | 3,255 | 3,195 | 3,250 | +60 | +1.9 | 2,600 | |
3,180 | 3,235 | 3,180 | 3,190 | -60 | -1.8 | 1,900 | |
3,225 | 3,255 | 3,220 | 3,250 | +60 | +1.9 | 3,300 | |
3,195 | 3,245 | 3,190 | 3,190 | -5 | -0.2 | 3,000 | |
3,220 | 3,220 | 3,180 | 3,195 | -35 | -1.1 | 8,900 | |
3,130 | 3,230 | 3,125 | 3,230 | +135 | +4.4 | 3,400 | |
3,135 | 3,135 | 3,085 | 3,095 | -40 | -1.3 | 3,100 | |
3,060 | 3,135 | 3,060 | 3,135 | +80 | +2.6 | 3,300 | |
3,090 | 3,145 | 3,055 | 3,055 | -105 | -3.3 | 8,100 | |
3,170 | 3,200 | 3,150 | 3,160 | -15 | -0.5 | 1,600 | |
3,170 | 3,230 | 3,160 | 3,175 | -40 | -1.2 | 3,700 | |
3,180 | 3,225 | 3,170 | 3,215 | +35 | +1.1 | 1,800 | |
3,205 | 3,205 | 3,125 | 3,180 | -40 | -1.2 | 6,100 | |
3,250 | 3,250 | 3,210 | 3,220 | -55 | -1.7 | 6,300 | |
3,325 | 3,330 | 3,275 | 3,275 | -50 | -1.5 | 10,000 | |
3,330 | 3,340 | 3,310 | 3,325 | -5 | -0.2 | 6,300 | |
3,330 | 3,340 | 3,310 | 3,330 | -20 | -0.6 | 3,000 | |
3,350 | 3,355 | 3,335 | 3,350 | -20 | -0.6 | 2,700 | |
3,340 | 3,370 | 3,330 | 3,370 | - | - | 6,400 |