38,575.11 | -528.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.17% | -1.53% | -1.33% |
52週高値 | 789 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 576 | 568 | 573 | +3 | +0.5 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 540 | 531 | 539 | +8 | +1.5 | 11,000 | |
529 | 534 | 527 | 531 | +5 | +1.0 | 8,900 | |
529 | 529 | 525 | 526 | 0 | 0.0 | 5,400 | |
527 | 528 | 523 | 526 | +2 | +0.4 | 6,000 | |
525 | 526 | 524 | 524 | 0 | 0.0 | 3,800 | |
520 | 524 | 520 | 524 | +4 | +0.8 | 3,500 | |
520 | 523 | 520 | 520 | +2 | +0.4 | 6,100 | |
520 | 520 | 515 | 518 | -3 | -0.6 | 11,400 | |
520 | 524 | 520 | 521 | +1 | +0.2 | 5,900 | |
521 | 521 | 517 | 520 | +1 | +0.2 | 7,800 | |
514 | 519 | 514 | 519 | +5 | +1.0 | 4,700 | |
515 | 515 | 510 | 514 | -1 | -0.2 | 13,000 | |
528 | 528 | 513 | 515 | -9 | -1.7 | 13,200 | |
535 | 535 | 519 | 524 | -10 | -1.9 | 23,500 | |
532 | 534 | 516 | 534 | +9 | +1.7 | 40,200 | |
523 | 528 | 522 | 525 | 0 | 0.0 | 8,200 | |
526 | 530 | 523 | 525 | -1 | -0.2 | 13,000 | |
539 | 539 | 526 | 526 | -11 | -2.0 | 22,200 | |
530 | 537 | 530 | 537 | +3 | +0.6 | 4,500 | |
525 | 534 | 524 | 534 | +9 | +1.7 | 20,800 | |
539 | 539 | 520 | 525 | -13 | -2.4 | 84,600 | |
544 | 544 | 535 | 538 | -2 | -0.4 | 15,200 | |
544 | 544 | 535 | 540 | -4 | -0.7 | 8,400 | |
535 | 544 | 532 | 544 | +12 | +2.3 | 18,400 | |
531 | 533 | 530 | 532 | +1 | +0.2 | 3,700 | |
534 | 534 | 530 | 531 | +1 | +0.2 | 4,000 | |
530 | 536 | 530 | 530 | 0 | 0.0 | 8,100 | |
532 | 536 | 526 | 530 | +1 | +0.2 | 10,000 | |
530 | 532 | 527 | 529 | +4 | +0.8 | 10,300 | |
526 | 528 | 521 | 525 | -2 | -0.4 | 11,300 |