38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 789 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 576 | 568 | 574 | +4 | +0.7 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 477 | 473 | 473 | -2 | -0.4 | 11,300 | |
473 | 475 | 472 | 475 | +4 | +0.8 | 7,700 | |
472 | 473 | 470 | 471 | -2 | -0.4 | 7,100 | |
466 | 473 | 466 | 473 | 0 | 0.0 | 9,300 | |
469 | 473 | 466 | 473 | +7 | +1.5 | 12,500 | |
480 | 480 | 466 | 466 | -17 | -3.5 | 20,600 | |
478 | 483 | 469 | 483 | +5 | +1.0 | 13,500 | |
481 | 482 | 478 | 478 | -11 | -2.2 | 13,100 | |
484 | 489 | 483 | 489 | +2 | +0.4 | 8,300 | |
490 | 490 | 482 | 487 | -2 | -0.4 | 12,500 | |
496 | 496 | 483 | 489 | -4 | -0.8 | 9,500 | |
492 | 493 | 488 | 493 | +2 | +0.4 | 13,800 | |
490 | 491 | 486 | 491 | +1 | +0.2 | 12,900 | |
485 | 490 | 483 | 490 | +5 | +1.0 | 50,600 | |
488 | 489 | 482 | 485 | 0 | 0.0 | 16,800 | |
480 | 485 | 480 | 485 | +5 | +1.0 | 12,800 | |
480 | 480 | 475 | 480 | 0 | 0.0 | 7,800 | |
471 | 480 | 471 | 480 | 0 | 0.0 | 9,700 | |
475 | 482 | 475 | 480 | +5 | +1.1 | 6,800 | |
475 | 480 | 473 | 475 | -6 | -1.2 | 6,500 | |
473 | 483 | 471 | 481 | +8 | +1.7 | 9,000 | |
470 | 473 | 469 | 473 | -1 | -0.2 | 10,300 | |
476 | 479 | 470 | 474 | +7 | +1.5 | 10,100 | |
475 | 475 | 464 | 467 | -9 | -1.9 | 10,500 | |
464 | 476 | 462 | 476 | +1 | +0.2 | 14,600 | |
485 | 485 | 475 | 475 | -10 | -2.1 | 16,500 | |
485 | 485 | 482 | 485 | 0 | 0.0 | 7,600 | |
475 | 485 | 475 | 485 | +6 | +1.3 | 15,400 | |
471 | 479 | 471 | 479 | +6 | +1.3 | 11,900 | |
468 | 473 | 468 | 473 | - | - | 11,700 |