![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,170 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 884 | 880 | 880 | -3 | -0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 891 | 880 | 880 | -10 | -1.1 | 8,000 | |
899 | 905 | 874 | 890 | -7 | -0.8 | 10,100 | |
905 | 905 | 893 | 897 | -5 | -0.6 | 2,800 | |
891 | 903 | 890 | 902 | +13 | +1.5 | 6,100 | |
873 | 889 | 871 | 889 | +19 | +2.2 | 7,700 | |
869 | 873 | 867 | 870 | +2 | +0.2 | 3,700 | |
866 | 869 | 865 | 868 | +2 | +0.2 | 2,300 | |
865 | 870 | 861 | 866 | +2 | +0.2 | 4,400 | |
861 | 864 | 860 | 864 | +4 | +0.5 | 2,000 | |
858 | 860 | 858 | 860 | +2 | +0.2 | 3,100 | |
843 | 858 | 841 | 858 | +17 | +2.0 | 7,300 | |
840 | 843 | 837 | 841 | +4 | +0.5 | 2,600 | |
837 | 843 | 837 | 837 | +1 | +0.1 | 2,700 | |
838 | 839 | 834 | 836 | 0 | 0.0 | 4,000 | |
825 | 836 | 825 | 836 | +10 | +1.2 | 6,200 | |
828 | 830 | 821 | 826 | +1 | +0.1 | 2,900 | |
827 | 828 | 822 | 825 | +1 | +0.1 | 1,800 | |
828 | 828 | 820 | 824 | +4 | +0.5 | 1,700 | |
825 | 827 | 820 | 820 | 0 | 0.0 | 2,600 | |
824 | 824 | 817 | 820 | 0 | 0.0 | 3,400 | |
824 | 824 | 817 | 820 | 0 | 0.0 | 3,600 | |
827 | 827 | 819 | 820 | 0 | 0.0 | 2,800 | |
829 | 830 | 819 | 820 | +1 | +0.1 | 6,900 | |
814 | 821 | 814 | 819 | -1 | -0.1 | 5,000 | |
821 | 827 | 819 | 820 | +7 | +0.9 | 4,500 | |
817 | 817 | 813 | 813 | -5 | -0.6 | 1,900 | |
810 | 818 | 807 | 818 | +8 | +1.0 | 2,600 | |
814 | 814 | 807 | 810 | -4 | -0.5 | 7,800 | |
806 | 814 | 806 | 814 | +9 | +1.1 | 3,800 | |
802 | 805 | 800 | 805 | +8 | +1.0 | 2,200 |