米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.71 | +0.17 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.11% | 1.06% | -3.06% | ||||
| 52週高値 | 533.1 | 52週安値 | 356.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 356.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 408.3 | 413.8 | 408.0 | 408.5 | +1.1 | +0.3 | 2,365,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 482.0 | 502.9 | 481.0 | 498.9 | +0.9 | +0.2 | 3,094,400 | |
| 495.0 | 501.3 | 492.1 | 498.0 | +1.4 | +0.3 | 1,913,900 | |
| 495.5 | 503.6 | 491.3 | 496.6 | +1.5 | +0.3 | 2,319,900 | |
| 472.5 | 498.5 | 471.7 | 495.1 | +21.9 | +4.6 | 3,095,400 | |
| 474.0 | 476.9 | 470.3 | 473.2 | +2.6 | +0.6 | 1,607,600 | |
| 470.0 | 471.9 | 466.2 | 470.6 | +0.6 | +0.1 | 1,624,900 | |
| 474.0 | 474.9 | 464.9 | 470.0 | -3.1 | -0.7 | 1,728,000 | |
| 471.5 | 474.8 | 469.1 | 473.1 | +0.4 | +0.1 | 1,820,800 | |
| 466.5 | 474.5 | 464.0 | 472.7 | +10.1 | +2.2 | 1,846,700 | |
| 455.0 | 464.7 | 454.2 | 462.6 | +9.6 | +2.1 | 2,036,600 | |
| 457.9 | 458.8 | 448.8 | 453.0 | +0.1 | 0.0 | 1,762,000 | |
| 463.0 | 463.6 | 451.4 | 452.9 | -10.1 | -2.2 | 2,179,000 | |
| 461.5 | 464.0 | 452.6 | 463.0 | +6.9 | +1.5 | 2,325,500 | |
| 463.3 | 463.8 | 456.1 | 456.1 | -4.9 | -1.1 | 2,095,400 | |
| 466.5 | 467.5 | 450.6 | 461.0 | -5.0 | -1.1 | 3,000,200 | |
| 462.0 | 469.4 | 461.0 | 466.0 | +1.5 | +0.3 | 1,973,300 | |
| 470.0 | 472.4 | 463.0 | 464.5 | -13.2 | -2.8 | 3,113,200 | |
| 480.0 | 481.9 | 468.1 | 477.7 | +1.8 | +0.4 | 2,579,400 | |
| 473.1 | 485.2 | 467.6 | 475.9 | -13.2 | -2.7 | 4,544,400 | |
| 491.0 | 493.8 | 486.2 | 489.1 | -17.4 | -3.4 | 2,377,900 | |
| 502.6 | 509.9 | 501.2 | 506.5 | +0.2 | 0.0 | 1,387,700 | |
| 511.0 | 515.3 | 505.5 | 506.3 | -10.0 | -1.9 | 1,726,800 | |
| 503.0 | 521.6 | 503.0 | 516.3 | +17.4 | +3.5 | 2,697,600 | |
| 499.6 | 502.7 | 494.2 | 498.9 | -0.7 | -0.1 | 1,450,700 | |
| 493.0 | 500.6 | 493.0 | 499.6 | +2.8 | +0.6 | 1,044,800 | |
| 496.0 | 502.8 | 495.2 | 496.8 | -2.9 | -0.6 | 1,146,400 | |
| 502.8 | 505.3 | 497.2 | 499.7 | -0.8 | -0.2 | 1,538,600 | |
| 496.2 | 502.2 | 493.7 | 500.5 | +6.5 | +1.3 | 1,632,100 | |
| 497.0 | 498.1 | 491.0 | 494.0 | +4.0 | +0.8 | 1,152,200 | |
| 490.3 | 498.2 | 490.0 | 490.0 | -0.6 | -0.1 | 1,253,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
