米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.69 | +0.15 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.10% | 1.06% | -3.06% | ||||
| 52週高値 | 533.1 | 52週安値 | 356.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 356.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 408.3 | 413.8 | 408.0 | 408.5 | +1.1 | +0.3 | 2,365,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 440.0 | 443.2 | 434.0 | 438.4 | -3.6 | -0.8 | 1,958,100 | |
| 446.7 | 449.6 | 442.0 | 442.0 | -8.0 | -1.8 | 1,332,000 | |
| 446.4 | 452.6 | 444.5 | 450.0 | +5.9 | +1.3 | 1,524,000 | |
| 441.9 | 444.5 | 440.0 | 444.1 | +1.2 | +0.3 | 884,000 | |
| 435.0 | 445.7 | 433.3 | 442.9 | -1.1 | -0.2 | 1,379,200 | |
| 441.4 | 444.1 | 434.5 | 444.0 | -0.1 | -0.0 | 1,763,000 | |
| 449.0 | 452.5 | 444.1 | 444.1 | -4.0 | -0.9 | 2,425,200 | |
| 461.5 | 465.0 | 448.1 | 448.1 | -14.7 | -3.2 | 2,679,200 | |
| 455.6 | 466.9 | 454.7 | 462.8 | +7.3 | +1.6 | 1,712,700 | |
| 456.3 | 462.6 | 454.9 | 455.5 | -8.2 | -1.8 | 1,592,400 | |
| 466.5 | 466.5 | 453.3 | 463.7 | -6.3 | -1.3 | 2,434,600 | |
| 472.9 | 478.1 | 469.3 | 470.0 | +0.1 | 0.0 | 2,029,700 | |
| 463.8 | 471.5 | 462.1 | 469.9 | +10.1 | +2.2 | 1,664,100 | |
| 461.7 | 462.7 | 458.1 | 459.8 | -2.7 | -0.6 | 1,500,200 | |
| 464.6 | 468.3 | 459.7 | 462.5 | +0.9 | +0.2 | 1,569,300 | |
| 467.8 | 468.0 | 458.4 | 461.6 | -1.0 | -0.2 | 1,832,800 | |
| 460.0 | 463.9 | 458.1 | 462.6 | +0.5 | +0.1 | 2,017,600 | |
| 453.8 | 462.4 | 453.1 | 462.1 | +11.9 | +2.6 | 3,286,300 | |
| 452.5 | 456.3 | 447.5 | 450.2 | -2.0 | -0.4 | 3,536,100 | |
| 458.4 | 460.4 | 451.5 | 452.2 | -8.5 | -1.8 | 2,704,300 | |
| 458.9 | 469.6 | 455.6 | 460.7 | +8.4 | +1.9 | 3,343,200 | |
| 458.5 | 465.6 | 451.1 | 452.3 | -10.3 | -2.2 | 5,225,600 | |
| 482.5 | 485.4 | 462.5 | 462.6 | -29.3 | -6.0 | 3,357,200 | |
| 490.9 | 494.8 | 486.9 | 491.9 | +6.8 | +1.4 | 1,234,100 | |
| 490.0 | 492.0 | 483.3 | 485.1 | -5.3 | -1.1 | 1,315,300 | |
| 488.2 | 490.6 | 483.1 | 490.4 | +18.2 | +3.9 | 1,490,600 | |
| 490.0 | 491.3 | 469.2 | 472.2 | -18.5 | -3.8 | 2,686,700 | |
| 490.0 | 495.5 | 488.1 | 490.7 | -1.2 | -0.2 | 1,375,000 | |
| 500.4 | 505.8 | 490.9 | 491.9 | -7.5 | -1.5 | 1,649,500 | |
| 504.0 | 506.0 | 496.7 | 499.4 | -6.8 | -1.3 | 1,286,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
