米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.75 | +0.21 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.14% | 1.06% | -3.06% | ||||
| 52週高値 | 533.1 | 52週安値 | 356.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 356.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 408.3 | 413.8 | 408.0 | 408.5 | +1.1 | +0.3 | 2,365,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 451.2 | 453.1 | 439.0 | 440.0 | -15.8 | -3.5 | 1,678,800 | |
| 452.8 | 459.7 | 451.7 | 455.8 | +2.9 | +0.6 | 1,319,700 | |
| 456.5 | 458.4 | 451.7 | 452.9 | -3.8 | -0.8 | 1,019,100 | |
| 455.0 | 457.5 | 451.1 | 456.7 | -3.0 | -0.7 | 1,143,200 | |
| 455.0 | 461.0 | 452.2 | 459.7 | +9.0 | +2.0 | 1,431,900 | |
| 457.0 | 457.9 | 446.1 | 450.7 | -13.0 | -2.8 | 2,976,700 | |
| 470.8 | 470.8 | 463.0 | 463.7 | -3.3 | -0.7 | 2,257,300 | |
| 459.9 | 471.2 | 459.3 | 467.0 | +3.7 | +0.8 | 1,604,900 | |
| 463.0 | 465.7 | 457.6 | 463.3 | +8.3 | +1.8 | 1,663,100 | |
| 447.0 | 455.0 | 439.7 | 455.0 | +8.5 | +1.9 | 2,243,300 | |
| 455.2 | 458.3 | 439.3 | 446.5 | -1.9 | -0.4 | 2,670,100 | |
| 441.0 | 457.1 | 441.0 | 448.4 | +6.8 | +1.5 | 2,875,600 | |
| 406.8 | 452.6 | 403.9 | 441.6 | +11.9 | +2.8 | 4,548,700 | |
| 432.1 | 435.0 | 412.4 | 429.7 | +17.5 | +4.2 | 5,339,500 | |
| 418.3 | 428.8 | 399.0 | 412.2 | -30.1 | -6.8 | 6,522,300 | |
| 451.4 | 454.3 | 438.2 | 442.3 | -25.1 | -5.4 | 3,356,400 | |
| 474.5 | 476.6 | 461.6 | 467.4 | -23.1 | -4.7 | 4,796,000 | |
| 486.4 | 492.4 | 475.7 | 490.5 | +3.8 | +0.8 | 4,471,300 | |
| 473.0 | 490.3 | 468.7 | 486.7 | +10.1 | +2.1 | 5,282,500 | |
| 461.4 | 477.5 | 460.3 | 476.6 | +23.2 | +5.1 | 7,992,900 | |
| 442.0 | 469.6 | 435.0 | 453.4 | +51.3 | +12.8 | 16,521,800 | |
| 412.2 | 414.9 | 402.1 | 402.1 | -17.2 | -4.1 | 4,471,100 | |
| 430.0 | 430.0 | 418.6 | 419.3 | -12.4 | -2.9 | 2,217,600 | |
| 434.1 | 439.2 | 431.4 | 431.7 | +0.5 | +0.1 | 1,214,600 | |
| 435.0 | 435.4 | 430.2 | 431.2 | -5.8 | -1.3 | 1,121,200 | |
| 438.0 | 439.2 | 434.0 | 437.0 | -0.9 | -0.2 | 1,201,600 | |
| 438.1 | 442.1 | 437.5 | 437.9 | -5.9 | -1.3 | 1,561,100 | |
| 436.8 | 446.9 | 435.4 | 443.8 | +9.9 | +2.3 | 1,996,000 | |
| 435.2 | 437.8 | 431.4 | 433.9 | -0.2 | -0.0 | 1,522,300 | |
| 429.1 | 434.9 | 428.1 | 434.1 | +4.0 | +0.9 | 1,975,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
