38,633.02 | +62.26 | 158.71 | +0.71 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.45% | 0.15% | -0.42% |
52週高値 | 1,078 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 806 | 799 | 801 | 0 | 0.0 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 796 | 783 | 783 | -16 | -2.0 | 73,300 | |
801 | 804 | 795 | 799 | -8 | -1.0 | 53,900 | |
798 | 807 | 795 | 807 | +7 | +0.9 | 37,400 | |
801 | 804 | 789 | 800 | -13 | -1.6 | 72,100 | |
799 | 816 | 799 | 813 | +14 | +1.8 | 27,600 | |
810 | 812 | 799 | 799 | -4 | -0.5 | 16,800 | |
811 | 818 | 800 | 803 | -8 | -1.0 | 28,300 | |
818 | 826 | 805 | 811 | +1 | +0.1 | 42,800 | |
811 | 818 | 805 | 810 | +12 | +1.5 | 43,700 | |
805 | 808 | 796 | 798 | -11 | -1.4 | 44,900 | |
809 | 813 | 808 | 809 | -11 | -1.3 | 15,400 | |
806 | 824 | 806 | 820 | +14 | +1.7 | 22,000 | |
812 | 817 | 806 | 806 | -9 | -1.1 | 30,800 | |
829 | 832 | 813 | 815 | -14 | -1.7 | 37,800 | |
850 | 850 | 829 | 829 | -22 | -2.6 | 20,100 | |
838 | 852 | 838 | 851 | +15 | +1.8 | 25,500 | |
840 | 848 | 836 | 836 | -9 | -1.1 | 20,000 | |
834 | 847 | 830 | 845 | +11 | +1.3 | 30,900 | |
855 | 860 | 832 | 834 | -16 | -1.9 | 37,600 | |
842 | 853 | 839 | 850 | +16 | +1.9 | 29,800 | |
818 | 840 | 818 | 834 | +8 | +1.0 | 28,100 | |
806 | 830 | 798 | 826 | +23 | +2.9 | 37,200 | |
794 | 808 | 794 | 803 | +3 | +0.4 | 56,400 | |
796 | 801 | 794 | 800 | -3 | -0.4 | 37,700 | |
796 | 805 | 784 | 803 | +7 | +0.9 | 71,500 | |
800 | 802 | 791 | 796 | -3 | -0.4 | 42,400 | |
815 | 815 | 794 | 799 | -19 | -2.3 | 52,600 | |
812 | 819 | 811 | 818 | +8 | +1.0 | 29,100 | |
805 | 816 | 805 | 810 | -10 | -1.2 | 28,100 | |
802 | 820 | 802 | 820 | +18 | +2.2 | 35,800 |