38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,099 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,099 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 2,012 | 1,947 | 1,971 | -54 | -2.7 | 876,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,440 | 1,411 | 1,416 | -11 | -0.8 | 618,900 | |
1,413 | 1,434 | 1,401 | 1,427 | +25 | +1.8 | 563,400 | |
1,410 | 1,420 | 1,379 | 1,402 | -1 | -0.1 | 694,600 | |
1,420 | 1,445 | 1,393 | 1,403 | -16 | -1.1 | 855,600 | |
1,346 | 1,429 | 1,338 | 1,419 | +68 | +5.0 | 1,198,900 | |
1,350 | 1,363 | 1,338 | 1,351 | +18 | +1.4 | 1,025,700 | |
1,354 | 1,354 | 1,322 | 1,333 | -22 | -1.6 | 555,900 | |
1,283 | 1,358 | 1,280 | 1,355 | +81 | +6.4 | 919,100 | |
1,265 | 1,275 | 1,264 | 1,274 | -1 | -0.1 | 455,800 | |
1,275 | 1,278 | 1,259 | 1,275 | +9 | +0.7 | 450,200 | |
1,277 | 1,285 | 1,257 | 1,266 | -14 | -1.1 | 674,100 | |
1,253 | 1,280 | 1,253 | 1,280 | +30 | +2.4 | 602,500 | |
1,250 | 1,258 | 1,229 | 1,250 | +13 | +1.1 | 476,600 | |
1,270 | 1,282 | 1,236 | 1,237 | -16 | -1.3 | 537,300 | |
1,254 | 1,279 | 1,237 | 1,253 | +24 | +2.0 | 1,124,500 | |
1,214 | 1,243 | 1,210 | 1,229 | +27 | +2.2 | 515,800 | |
1,181 | 1,207 | 1,175 | 1,202 | +13 | +1.1 | 449,300 | |
1,220 | 1,220 | 1,185 | 1,189 | -32 | -2.6 | 497,000 | |
1,220 | 1,229 | 1,213 | 1,221 | +8 | +0.7 | 399,300 | |
1,195 | 1,222 | 1,195 | 1,213 | +15 | +1.3 | 794,200 | |
1,196 | 1,213 | 1,182 | 1,198 | -4 | -0.3 | 437,200 | |
1,215 | 1,217 | 1,195 | 1,202 | -5 | -0.4 | 618,600 | |
1,190 | 1,214 | 1,188 | 1,207 | +21 | +1.8 | 727,700 | |
1,169 | 1,188 | 1,161 | 1,186 | +27 | +2.3 | 520,700 | |
1,135 | 1,161 | 1,132 | 1,159 | +28 | +2.5 | 648,900 | |
1,144 | 1,155 | 1,126 | 1,131 | -1 | -0.1 | 350,800 | |
1,160 | 1,174 | 1,128 | 1,132 | -14 | -1.2 | 898,500 | |
1,140 | 1,149 | 1,124 | 1,146 | -8 | -0.7 | 601,200 | |
1,146 | 1,157 | 1,141 | 1,154 | +29 | +2.6 | 793,300 | |
1,113 | 1,125 | 1,105 | 1,125 | +32 | +2.9 | 456,000 |