38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,099 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,099 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 2,012 | 1,947 | 1,971 | -54 | -2.7 | 876,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,479 | 1,464 | 1,475 | +13 | +0.9 | 267,000 | |
1,469 | 1,472 | 1,452 | 1,462 | -23 | -1.5 | 432,300 | |
1,459 | 1,492 | 1,459 | 1,485 | +30 | +2.1 | 432,600 | |
1,420 | 1,455 | 1,417 | 1,455 | +13 | +0.9 | 500,100 | |
1,408 | 1,442 | 1,400 | 1,442 | +52 | +3.7 | 383,300 | |
1,395 | 1,404 | 1,388 | 1,390 | +1 | +0.1 | 367,400 | |
1,415 | 1,415 | 1,379 | 1,389 | -21 | -1.5 | 424,900 | |
1,381 | 1,410 | 1,372 | 1,410 | +28 | +2.0 | 785,500 | |
1,398 | 1,400 | 1,378 | 1,382 | -42 | -2.9 | 443,900 | |
1,435 | 1,452 | 1,422 | 1,424 | -17 | -1.2 | 286,900 | |
1,457 | 1,460 | 1,435 | 1,441 | +14 | +1.0 | 357,400 | |
1,425 | 1,433 | 1,414 | 1,427 | -9 | -0.6 | 444,600 | |
1,443 | 1,443 | 1,416 | 1,436 | -9 | -0.6 | 680,500 | |
1,479 | 1,479 | 1,428 | 1,445 | -4 | -0.3 | 823,100 | |
1,461 | 1,469 | 1,442 | 1,449 | -16 | -1.1 | 371,300 | |
1,440 | 1,466 | 1,431 | 1,465 | +32 | +2.2 | 660,800 | |
1,459 | 1,464 | 1,426 | 1,433 | -32 | -2.2 | 597,100 | |
1,474 | 1,481 | 1,456 | 1,465 | -27 | -1.8 | 699,300 | |
1,506 | 1,510 | 1,482 | 1,492 | -20 | -1.3 | 675,200 | |
1,500 | 1,528 | 1,488 | 1,512 | +41 | +2.8 | 980,000 | |
1,420 | 1,473 | 1,407 | 1,471 | +58 | +4.1 | 1,334,400 | |
1,391 | 1,416 | 1,390 | 1,413 | +18 | +1.3 | 401,900 | |
1,396 | 1,404 | 1,391 | 1,395 | -13 | -0.9 | 215,800 | |
1,419 | 1,421 | 1,382 | 1,408 | +17 | +1.2 | 462,600 | |
1,412 | 1,412 | 1,387 | 1,391 | -22 | -1.6 | 552,600 | |
1,439 | 1,439 | 1,412 | 1,413 | -18 | -1.3 | 437,800 | |
1,448 | 1,462 | 1,430 | 1,431 | -19 | -1.3 | 471,400 | |
1,451 | 1,468 | 1,429 | 1,450 | +10 | +0.7 | 671,300 | |
1,398 | 1,459 | 1,396 | 1,440 | +46 | +3.3 | 709,600 | |
1,412 | 1,421 | 1,382 | 1,394 | -22 | -1.6 | 568,000 |